News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.04 | 165.06 | -2.00 | -1.20 % | 44,916,905 | 15:12:31 |
| AMD | Advanced Micro Devices | 146.20 | 146.18 | 146.20 | -8.88 | -5.73 % | 58,168,212 | 15:12:31 |
| AMZN | Amazon.com | 174.22 | 174.22 | 174.23 | -5.00 | -2.79 % | 39,262,240 | 15:12:31 |
| AXP | American Express | 229.39 | 0.00 | 0.00 | 11.89 | 5.47 % | 5,243,616 | 15:12:23 |
| BA | Boeing | 170.43 | 0.00 | 0.00 | 0.20 | 0.12 % | 3,373,941 | 15:12:31 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.17 | 0.25 % | 9,964,853 | 15:12:31 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 40,810,372 | 15:12:31 |
| COIN | Coinbase Global | 212.96 | 212.87 | 213.08 | -5.12 | -2.35 % | 7,735,184 | 15:12:23 |
| CRM | Salesforce | 269.791 | 0.00 | 0.00 | -2.13 | -0.78 % | 2,927,844 | 15:12:23 |
| DIS | Walt Disney | 112.155 | 0.00 | 0.00 | -0.275 | -0.24 % | 6,150,848 | 15:12:31 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.275 | 0.49 % | 1,770,020 | 15:12:23 |
| GOOGL | Alphabet | 153.82 | 153.81 | 153.83 | -2.19 | -1.40 % | 20,592,481 | 15:12:23 |
| GS | Goldman Sachs | 403.79 | 0.00 | 0.00 | 0.68 | 0.17 % | 1,814,737 | 15:12:23 |
| HD | Home Depot | 333.875 | 0.00 | 0.00 | 0.985 | 0.30 % | 1,714,586 | 15:12:22 |
| IBM | International Business M... | 181.285 | 0.00 | 0.00 | -0.185 | -0.10 % | 1,626,502 | 15:12:22 |
| INTC | Intel | 34.37 | 34.36 | 34.37 | -0.67 | -1.91 % | 32,505,980 | 15:12:31 |
| IWM | iShares Russell 2000 | 192.22 | 0.00 | 0.00 | -0.62 | -0.32 % | 33,527,538 | 15:12:23 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | 1.67 | 1.15 % | 4,973,685 | 15:12:22 |
| JPM | JP Morgan Chase | 185.14 | 0.00 | 0.00 | 3.89 | 2.15 % | 6,965,569 | 15:12:31 |
| KO | Coca Cola | 60.195 | 0.00 | 0.00 | 1.29 | 2.18 % | 12,156,987 | 15:12:23 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,741,058 | 15:12:22 |
| META | Meta Platforms | 481.26 | 481.13 | 481.40 | -20.54 | -4.09 % | 19,812,083 | 15:12:23 |
| MRK | Merck | 125.825 | 0.00 | 0.00 | 0.595 | 0.48 % | 4,896,696 | 15:12:23 |
| MSFT | Microsoft | 399.18 | 399.17 | 399.22 | -5.09 | -1.26 % | 19,749,086 | 15:12:23 |
| MU | Micron Technology | 106.41 | 106.40 | 106.42 | -5.52 | -4.93 % | 23,962,467 | 15:12:23 |
| NKE | Nike | 95.175 | 0.00 | 0.00 | -0.565 | -0.59 % | 7,433,819 | 15:12:28 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | -0.93 | -0.80 % | 4,630,636 | 15:12:22 |
| PYPL | PayPal | 61.90 | 61.89 | 61.90 | -0.20 | -0.32 % | 8,474,229 | 15:12:21 |
| QCOM | QUALCOMM | 157.125 | 157.10 | 157.16 | -4.32 | -2.67 % | 5,000,301 | 15:12:23 |
| QQQ | Invesco QQQ Trust Series 1 | 414.5199 | 414.51 | 414.52 | -8.89 | -2.10 % | 57,384,351 | 15:12:31 |
| SOXL | Direxion Daily Semicondu... | 30.8099 | 0.00 | 0.00 | -4.10 | -11.74 % | 90,919,095 | 15:12:23 |
| SPY | SPDR S&P 500 | 494.965 | 0.00 | 0.00 | -4.56 | -0.91 % | 68,637,804 | 15:12:31 |
| TRV | The Travelers Companies | 213.695 | 0.00 | 0.00 | 3.28 | 1.56 % | 1,005,036 | 15:12:23 |
| TSLA | Tesla | 147.06 | 147.05 | 147.07 | -2.87 | -1.91 % | 72,435,229 | 15:12:31 |
| V | Visa | 269.51 | 0.00 | 0.00 | -1.86 | -0.69 % | 3,499,164 | 15:12:23 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.44 | 1.10 % | 14,053,953 | 15:12:30 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | 0.515 | 2.93 % | 6,788,230 | 15:12:18 |
| XOM | Exxon Mobil | 119.87 | 0.00 | 0.00 | 1.35 | 1.14 % | 13,813,465 | 15:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
