News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.135 | 170.12 | 170.14 | 1.12 | 0.66 % | 5,105,744 | 09:38:17 |
| AMD | Advanced Micro Devices | 150.4999 | 150.48 | 150.50 | -1.24 | -0.82 % | 4,189,346 | 09:38:18 |
| AMZN | Amazon.com | 169.835 | 169.80 | 169.84 | -6.76 | -3.83 % | 9,465,691 | 09:38:17 |
| AXP | American Express | 236.785 | 0.00 | 0.00 | -2.34 | -0.98 % | 62,373 | 09:38:18 |
| BA | Boeing | 161.41 | 0.00 | 0.00 | -2.92 | -1.78 % | 627,256 | 09:38:18 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | -0.49 | -0.66 % | 702,926 | 09:38:18 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | -0.375 | -0.98 % | 2,074,168 | 09:38:14 |
| COIN | Coinbase Global | 217.38 | 217.10 | 217.47 | -6.99 | -3.12 % | 502,123 | 09:38:18 |
| CRM | Salesforce | 271.02 | 0.00 | 0.00 | -5.17 | -1.87 % | 75,540 | 09:38:14 |
| DIS | Walt Disney | 111.34 | 0.00 | 0.00 | -2.58 | -2.26 % | 698,199 | 09:38:17 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 270,916 | 09:38:18 |
| GOOGL | Alphabet | 152.66 | 152.66 | 152.69 | -6.47 | -4.07 % | 5,974,599 | 09:38:17 |
| GS | Goldman Sachs | 420.52 | 0.00 | 0.00 | -2.52 | -0.60 % | 39,318 | 09:38:17 |
| HD | Home Depot | 327.295 | 0.00 | 0.00 | -5.72 | -1.72 % | 227,641 | 09:38:17 |
| IBM | International Business M... | 169.955 | 0.00 | 0.00 | -14.15 | -7.68 % | 1,142,418 | 09:38:18 |
| INTC | Intel | 34.80 | 34.79 | 34.80 | 0.30 | 0.87 % | 1,189,289 | 09:38:14 |
| IWM | iShares Russell 2000 | 194.76 | 0.00 | 0.00 | -2.92 | -1.48 % | 3,177,041 | 09:38:18 |
| JNJ | Johnson and Johnson | 148.165 | 0.00 | 0.00 | -0.365 | -0.25 % | 437,423 | 09:38:14 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | 0.25 | 0.13 % | 570,653 | 09:38:17 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | 0.78 | 1.27 % | 1,722,084 | 09:38:17 |
| MCD | McDonalds | 275.91 | 0.00 | 0.00 | -0.84 | -0.30 % | 108,207 | 09:38:17 |
| META | Meta Platforms | 418.275 | 418.06 | 418.43 | -75.23 | -15.24 % | 11,458,766 | 09:38:23 |
| MRK | Merck | 131.785 | 0.00 | 0.00 | 4.79 | 3.77 % | 1,103,435 | 09:38:17 |
| MSFT | Microsoft | 391.235 | 391.07 | 391.40 | -17.83 | -4.36 % | 4,760,570 | 09:38:23 |
| MU | Micron Technology | 108.31 | 108.29 | 108.32 | -3.47 | -3.10 % | 908,896 | 09:38:16 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -1.04 | -1.10 % | 273,752 | 09:38:18 |
| ORCL | Oracle | 113.50 | 0.00 | 0.00 | -1.84 | -1.60 % | 75,897 | 09:38:18 |
| PYPL | PayPal | 63.65 | 63.63 | 63.63 | -1.19 | -1.84 % | 870,954 | 09:38:18 |
| QCOM | QUALCOMM | 162.70 | 162.65 | 162.76 | -0.93 | -0.57 % | 129,897 | 09:38:08 |
| QQQ | Invesco QQQ Trust Series 1 | 418.80 | 418.79 | 418.79 | -7.71 | -1.81 % | 3,949,881 | 09:38:18 |
| SOXL | Direxion Daily Semicondu... | 35.25 | 0.00 | 0.00 | -0.24 | -0.68 % | 12,870,506 | 09:38:18 |
| SPY | SPDR S&P 500 | 498.60 | 0.00 | 0.00 | -6.81 | -1.35 % | 4,022,335 | 09:38:18 |
| TRV | The Travelers Companies | 212.6325 | 0.00 | 0.00 | -0.7975 | -0.37 % | 5,133 | 09:38:14 |
| TSLA | Tesla | 162.07 | 162.01 | 162.06 | -0.06 | -0.04 % | 11,357,118 | 09:38:17 |
| V | Visa | 272.915 | 0.00 | 0.00 | -2.11 | -0.77 % | 270,928 | 09:38:07 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.25 | 0.63 % | 1,231,732 | 09:38:18 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 340,175 | 09:38:17 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 204,542 | 09:38:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
