News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.3164 | 168.31 | 168.32 | 1.42 | 0.85 % | 16,847,969 | 11:49:34 |
| AMD | Advanced Micro Devices | 151.4143 | 151.43 | 151.45 | -0.8557 | -0.56 % | 22,982,919 | 11:49:34 |
| AMZN | Amazon.com | 176.68 | 176.68 | 176.70 | -2.86 | -1.59 % | 13,461,439 | 11:49:34 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,388,455 | 11:49:34 |
| BA | Boeing | 166.7064 | 0.00 | 0.00 | -2.47 | -1.46 % | 9,780,559 | 11:49:33 |
| BABA | Alibaba | 73.8201 | 0.00 | 0.00 | 1.31 | 1.81 % | 7,655,746 | 11:49:34 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | -0.165 | -0.43 % | 10,978,883 | 11:49:33 |
| COIN | Coinbase Global | 228.495 | 228.34 | 228.54 | -7.94 | -3.36 % | 3,420,105 | 11:49:32 |
| CRM | Salesforce | 274.89 | 0.00 | 0.00 | -1.79 | -0.65 % | 1,268,575 | 11:49:30 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,682,837 | 11:49:29 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,204,272 | 11:49:34 |
| GOOGL | Alphabet | 157.77 | 157.76 | 157.78 | -0.49 | -0.31 % | 8,467,026 | 11:49:34 |
| GS | Goldman Sachs | 420.25 | 0.00 | 0.00 | -3.75 | -0.88 % | 643,018 | 11:49:30 |
| HD | Home Depot | 332.755 | 0.00 | 0.00 | -6.25 | -1.84 % | 1,144,875 | 11:49:30 |
| IBM | International Business M... | 182.645 | 0.00 | 0.00 | 0.455 | 0.25 % | 2,055,137 | 11:49:31 |
| INTC | Intel | 34.70 | 34.69 | 34.70 | 0.42 | 1.23 % | 16,344,073 | 11:49:34 |
| IWM | iShares Russell 2000 | 196.88 | 0.00 | 0.00 | -1.69 | -0.85 % | 11,551,431 | 11:49:32 |
| JNJ | Johnson and Johnson | 147.53 | 0.00 | 0.00 | -2.03 | -1.36 % | 2,919,784 | 11:49:33 |
| JPM | JP Morgan Chase | 191.11 | 0.00 | 0.00 | -1.03 | -0.54 % | 2,129,299 | 11:49:34 |
| KO | Coca Cola | 61.065 | 0.00 | 0.00 | 0.425 | 0.70 % | 4,705,993 | 11:49:26 |
| MCD | McDonalds | 274.855 | 0.00 | 0.00 | -2.03 | -0.73 % | 1,298,764 | 11:49:30 |
| META | Meta Platforms | 488.9112 | 488.82 | 489.00 | -7.19 | -1.45 % | 10,340,710 | 11:49:27 |
| MRK | Merck | 126.61 | 0.00 | 0.00 | -0.27 | -0.21 % | 1,640,198 | 11:49:25 |
| MSFT | Microsoft | 407.54 | 407.54 | 407.57 | -0.03 | -0.01 % | 5,866,363 | 11:49:34 |
| MU | Micron Technology | 110.265 | 110.25 | 110.28 | -2.20 | -1.95 % | 9,592,693 | 11:49:34 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.95 | 1.01 % | 2,286,485 | 11:49:26 |
| ORCL | Oracle | 114.325 | 0.00 | 0.00 | -0.765 | -0.66 % | 1,816,958 | 11:49:31 |
| PYPL | PayPal | 64.57 | 64.56 | 64.57 | 0.14 | 0.22 % | 3,192,176 | 11:49:32 |
| QCOM | QUALCOMM | 163.3165 | 163.30 | 163.33 | 1.97 | 1.22 % | 2,079,935 | 11:49:34 |
| QQQ | Invesco QQQ Trust Series 1 | 425.75 | 425.74 | 425.74 | 0.68 | 0.16 % | 22,546,416 | 11:49:34 |
| SOXL | Direxion Daily Semicondu... | 35.38 | 0.00 | 0.00 | 1.27 | 3.72 % | 44,209,133 | 11:49:34 |
| SPY | SPDR S&P 500 | 504.05 | 0.00 | 0.00 | -1.60 | -0.32 % | 21,349,076 | 11:49:34 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | -0.94 | -0.44 % | 314,654 | 11:49:22 |
| TSLA | Tesla | 160.07 | 160.06 | 160.10 | 15.39 | 10.64 % | 108,291,615 | 11:49:34 |
| V | Visa | 275.76 | 0.00 | 0.00 | 1.65 | 0.60 % | 3,452,930 | 11:49:34 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.495 | -1.25 % | 5,570,297 | 11:49:25 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.41 | -2.27 % | 4,547,756 | 11:49:31 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | -0.54 | -0.45 % | 4,962,584 | 11:49:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
