News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7179 | 168.67 | 168.70 | 1.82 | 1.09 % | 48,073,918 | 17:47:05 |
| AMD | Advanced Micro Devices | 149.58 | 149.45 | 149.50 | -2.69 | -1.77 % | 43,303,758 | 17:46:59 |
| AMZN | Amazon.com | 171.8506 | 171.85 | 171.90 | -7.69 | -4.28 % | 33,904,826 | 17:47:05 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,893 | 17:42:04 |
| BA | Boeing | 162.9065 | 0.00 | 0.00 | -6.27 | -3.71 % | 20,800,881 | 17:47:02 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 16,312,775 | 17:46:46 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,716,150 | 17:44:02 |
| COIN | Coinbase Global | 222.55 | 222.40 | 222.68 | -13.88 | -5.87 % | 6,712,945 | 17:46:45 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,925,838 | 17:45:59 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,117 | 17:45:40 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,133 | 17:34:01 |
| GOOGL | Alphabet | 153.73 | 153.73 | 153.74 | -4.53 | -2.86 % | 22,694,396 | 17:46:45 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,749 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,770 | 17:40:47 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -14.19 | -7.79 % | 7,530,506 | 17:46:59 |
| INTC | Intel | 34.49 | 34.46 | 34.50 | 0.21 | 0.61 % | 53,116,173 | 17:47:00 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 26,621,356 | 17:46:36 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,753,653 | 17:41:29 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | 0.31 | 0.16 % | 6,952,973 | 17:47:03 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,537,157 | 17:46:30 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,529 | 17:36:40 |
| META | Meta Platforms | 413.97 | 413.97 | 413.98 | -82.13 | -16.56 % | 35,341,783 | 17:47:04 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,854 | 17:47:04 |
| MSFT | Microsoft | 400.70 | 400.31 | 400.38 | -6.87 | -1.69 % | 14,956,523 | 17:46:59 |
| MU | Micron Technology | 110.00 | 110.00 | 110.25 | -2.46 | -2.19 % | 20,445,998 | 17:46:09 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,335 | 17:45:59 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,058 | 17:45:05 |
| PYPL | PayPal | 64.50 | 64.32 | 64.85 | 0.07 | 0.11 % | 8,168,591 | 17:46:12 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,369 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.80 | 420.78 | 420.80 | -4.27 | -1.00 % | 49,345,454 | 17:47:05 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | 0.31 | 0.91 % | 79,574,383 | 17:47:04 |
| SPY | SPDR S&P 500 | 501.85 | 0.00 | 0.00 | -3.80 | -0.75 % | 54,215,377 | 17:47:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:34:01 |
| TSLA | Tesla | 161.34 | 161.35 | 161.38 | 16.66 | 11.52 % | 180,724,122 | 17:47:03 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,521 | 17:43:51 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 15,935,304 | 17:47:08 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.82 | 17.89 | -0.16 | -0.89 % | 10,255,766 | 17:37:34 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,126,541 | 17:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
