Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
3.78
High
15.78
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Source Energy Services Ltd | SHLE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.07 | 7.40% | 15.52 | 16:12:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.29 | 14.29 | 15.78 | 14.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 146 | 38,520 | - | 3.78 - 15.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 100 | $ 15.52 | CAD |
Source Energy Services Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 210.22M | 13.55M | - | 569.75M | 167.35M | 12.35 | 1.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Source Energy Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.34 | 15.78 | 14.10 | 14.93 | 18,067 | 0.18 | 1.17% |
| 1 Month | 12.59 | 15.78 | 11.33 | 13.93 | 40,218 | 2.93 | 23.27% |
| 3 Months | 8.15 | 15.78 | 7.70 | 11.75 | 26,878 | 7.37 | 90.43% |
| 6 Months | 6.65 | 15.78 | 5.29 | 9.55 | 21,794 | 8.87 | 133.38% |
| 1 Year | 3.87 | 15.78 | 3.78 | 7.43 | 21,904 | 11.65 | 301.03% |
| 3 Years | 1.54 | 15.78 | 1.09 | 4.31 | 18,254 | 13.98 | 907.79% |
| 5 Years | 1.57 | 15.78 | 0.05 | 0.7822795 | 82,735 | 13.95 | 888.54% |
Source Energy Services Description
| Source Energy Services Ltd is a Canada based company engaged in the production, supply, and distribution of Northern White frac sand, as well as the distribution of other bulk completion materials... |
