News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.37 | 168.35 | 168.44 | 0.37 | 0.22 % | 32,251 | 04:56:23 |
| AMD | Advanced Micro Devices | 155.70 | 155.60 | 155.77 | 1.68 | 1.09 % | 89,573 | 04:56:08 |
| AMZN | Amazon.com | 181.82 | 181.81 | 181.96 | 0.54 | 0.30 % | 14,241 | 04:56:17 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:56:26 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | -2.21 | -1.30 % | 7,164 | 04:56:26 |
| BABA | Alibaba | 69.21 | 0.00 | 0.00 | 0.39 | 0.57 % | 13,458 | 04:55:26 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,412 | 04:55:04 |
| COIN | Coinbase Global | 213.79 | 213.63 | 213.71 | 0.01 | 0.00 % | 14,277 | 04:56:26 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:48:38 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:55:29 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:56:04 | |
| GOOGL | Alphabet | 155.80 | 155.74 | 155.93 | 0.33 | 0.21 % | 12,850 | 04:56:26 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:56:26 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:56:26 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:55:42 |
| INTC | Intel | 35.74 | 35.74 | 35.79 | 0.06 | 0.17 % | 19,275 | 04:55:13 |
| IWM | iShares Russell 2000 | 193.48 | 0.00 | 0.00 | 0.48 | 0.25 % | 24,722 | 04:56:28 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:56:26 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 04:55:44 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 721 | 04:26:54 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:56:26 |
| META | Meta Platforms | 496.70 | 496.08 | 497.00 | 2.53 | 0.51 % | 5,667 | 04:55:35 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:56:08 |
| MSFT | Microsoft | 413.28 | 413.05 | 413.43 | 1.44 | 0.35 % | 9,758 | 04:56:23 |
| MU | Micron Technology | 119.37 | 119.25 | 119.35 | 3.04 | 2.61 % | 56,767 | 04:55:20 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,161 | 04:55:37 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:56:26 |
| PYPL | PayPal | 63.36 | 63.30 | 63.36 | 0.10 | 0.16 % | 5,572 | 04:56:27 |
| QCOM | QUALCOMM | 165.05 | 165.05 | 165.39 | 0.73 | 0.44 % | 2,186 | 04:56:27 |
| QQQ | Invesco QQQ Trust Series 1 | 427.55 | 427.56 | 427.60 | 1.71 | 0.40 % | 64,471 | 04:56:30 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.45 | 1.21 % | 770,465 | 04:56:29 |
| SPY | SPDR S&P 500 | 502.09 | 0.00 | 0.00 | 1.54 | 0.31 % | 15,925 | 04:56:27 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
| TSLA | Tesla | 155.64 | 155.60 | 155.69 | 0.19 | 0.12 % | 77,862 | 04:56:19 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:56:26 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 335 | 04:54:44 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.05 | 0.28 % | 192 | 04:43:53 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 896 | 04:56:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
