News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.81 | 166.83 | 166.88 | 0.97 | 0.58 % | 49,470,195 | 19:20:29 |
| AMD | Advanced Micro Devices | 153.70 | 153.70 | 153.72 | 5.06 | 3.40 % | 46,011,398 | 19:20:38 |
| AMZN | Amazon.com | 179.62 | 179.55 | 179.68 | 2.39 | 1.35 % | 37,063,204 | 19:20:25 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,110 | 18:59:41 |
| BA | Boeing | 170.35 | 0.00 | 0.00 | -0.13 | -0.08 % | 7,627,203 | 19:20:26 |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 1.83 | 2.59 % | 15,260,951 | 19:20:35 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,573,095 | 19:19:41 |
| COIN | Coinbase Global | 237.30 | 237.35 | 237.59 | 11.44 | 5.07 % | 7,341,378 | 19:19:02 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,283,957 | 19:09:36 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,835,999 | 19:15:16 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,343 | 19:19:41 |
| GOOGL | Alphabet | 158.10 | 158.04 | 158.15 | 1.82 | 1.16 % | 21,115,878 | 19:20:17 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,554 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,178 | 19:10:44 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,962,116 | 19:14:57 |
| INTC | Intel | 34.44 | 34.45 | 34.47 | 0.03 | 0.09 % | 46,792,026 | 19:20:28 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 3.31 | 1.69 % | 31,763,930 | 19:20:37 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,370 | 19:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,538 | 18:51:28 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,464 | 19:00:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,758 | 19:20:33 |
| META | Meta Platforms | 503.00 | 502.56 | 503.00 | 21.27 | 4.42 % | 15,034,781 | 19:20:35 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,923 | 19:00:28 |
| MSFT | Microsoft | 407.59 | 407.42 | 407.79 | 6.63 | 1.65 % | 15,697,301 | 19:20:05 |
| MU | Micron Technology | 113.80 | 113.80 | 113.86 | 4.68 | 4.29 % | 17,872,296 | 19:19:12 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,584,522 | 19:18:47 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,492,727 | 19:19:17 |
| PYPL | PayPal | 64.44 | 64.44 | 64.59 | 1.25 | 1.98 % | 9,906,109 | 19:16:17 |
| QCOM | QUALCOMM | 162.34 | 162.33 | 162.50 | 2.16 | 1.35 % | 6,613,025 | 19:15:11 |
| QQQ | Invesco QQQ Trust Series 1 | 426.94 | 426.92 | 426.95 | 8.12 | 1.94 % | 44,246,481 | 19:20:43 |
| SOXL | Direxion Daily Semicondu... | 35.63 | 0.00 | 0.00 | 3.56 | 11.10 % | 66,001,498 | 19:20:28 |
| SPY | SPDR S&P 500 | 506.34 | 0.00 | 0.00 | 6.62 | 1.32 % | 63,024,204 | 19:20:36 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 161.60 | 161.60 | 161.64 | 19.55 | 13.76 % | 122,715,229 | 19:20:44 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,429,253 | 19:20:32 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 1.06 | 2.75 % | 25,971,862 | 19:19:02 |
| WBA | Walgreens Boots Alliance | 18.01 | 18.01 | 18.05 | -0.21 | -1.15 % | 7,293,858 | 19:16:56 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,851 | 19:14:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
