Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 647,624 |
|
|||||
| News | - | ||||||
| Day High | 12.51 | Low High |
|||||
| Day Low | 12.50 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short S&P500 New | SH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.38% | 12.50 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.51 | 12.50 | 12.51 | 12.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 316 | 647,624 | 12.51 | 8,101,776 | - | 11.81 - 15.29 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 60 | 12.505 | USD |
ProShares Short S&P500 New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.42B | 151.08M | - | 83.99M | -22.76M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Short S&P500
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SH Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.41 | 12.62 | 12.2901 | 12.46 | 21,797,179 | 0.09 | 0.73% |
| 1 Month | 11.86 | 12.62 | 11.83 | 12.22 | 23,071,259 | 0.64 | 5.40% |
| 3 Months | 12.82 | 12.85 | 11.81 | 12.29 | 21,062,993 | -0.32 | -2.50% |
| 6 Months | 14.73 | 15.20 | 11.81 | 12.99 | 20,762,288 | -2.23 | -15.14% |
| 1 Year | 15.01 | 15.29 | 11.81 | 13.66 | 20,549,662 | -2.51 | -16.72% |
| 3 Years | 15.90 | 17.71 | 11.81 | 14.89 | 23,889,311 | -3.40 | -21.38% |
| 5 Years | 26.82 | 34.60 | 11.81 | 16.77 | 18,576,684 | -14.32 | -53.39% |
| The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. |
