News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.33 | 166.33 | 166.34 | 0.49 | 0.30 % | 19,183,019 | 12:01:13 |
| AMD | Advanced Micro Devices | 152.5895 | 152.57 | 152.59 | 3.95 | 2.66 % | 24,234,896 | 12:01:14 |
| AMZN | Amazon.com | 178.15 | 178.16 | 178.17 | 0.92 | 0.52 % | 16,517,823 | 12:01:13 |
| AXP | American Express | 237.6301 | 0.00 | 0.00 | 4.63 | 1.99 % | 1,338,382 | 12:01:13 |
| BA | Boeing | 168.93 | 0.00 | 0.00 | -1.55 | -0.91 % | 2,690,571 | 12:01:05 |
| BABA | Alibaba | 72.5801 | 0.00 | 0.00 | 1.90 | 2.69 % | 9,007,213 | 12:01:11 |
| BAC | Bank of America | 38.2525 | 0.00 | 0.00 | 0.5225 | 1.38 % | 16,355,695 | 12:01:07 |
| COIN | Coinbase Global | 233.32 | 233.10 | 233.35 | 7.46 | 3.30 % | 4,857,007 | 12:01:12 |
| CRM | Salesforce | 272.595 | 0.00 | 0.00 | -1.22 | -0.44 % | 3,328,118 | 12:01:06 |
| DIS | Walt Disney | 113.37 | 0.00 | 0.00 | 1.38 | 1.23 % | 2,283,567 | 12:01:08 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 715,511 | 12:01:07 |
| GOOGL | Alphabet | 158.355 | 158.35 | 158.36 | 2.08 | 1.33 % | 8,501,460 | 12:01:13 |
| GS | Goldman Sachs | 422.82 | 0.00 | 0.00 | 5.47 | 1.31 % | 1,111,312 | 12:01:05 |
| HD | Home Depot | 338.48 | 0.00 | 0.00 | 2.37 | 0.71 % | 1,242,839 | 12:01:07 |
| IBM | International Business M... | 183.89 | 0.00 | 0.00 | 1.99 | 1.09 % | 1,129,461 | 12:01:14 |
| INTC | Intel | 34.465 | 34.46 | 34.47 | 0.055 | 0.16 % | 14,627,315 | 12:01:14 |
| IWM | iShares Russell 2000 | 198.26 | 0.00 | 0.00 | 2.96 | 1.52 % | 12,344,234 | 12:01:14 |
| JNJ | Johnson and Johnson | 149.81 | 0.00 | 0.00 | 0.69 | 0.46 % | 3,103,065 | 12:01:13 |
| JPM | JP Morgan Chase | 191.58 | 0.00 | 0.00 | 2.17 | 1.15 % | 2,819,770 | 12:01:06 |
| KO | Coca Cola | 60.205 | 0.00 | 0.00 | -0.345 | -0.57 % | 4,293,266 | 12:01:03 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -0.54 | -0.20 % | 812,028 | 12:01:06 |
| META | Meta Platforms | 493.60 | 493.50 | 493.70 | 11.87 | 2.46 % | 6,518,329 | 12:01:11 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,597,479 | 12:01:08 |
| MSFT | Microsoft | 406.55 | 406.52 | 406.57 | 5.59 | 1.39 % | 5,869,548 | 12:01:08 |
| MU | Micron Technology | 111.63 | 111.62 | 111.64 | 2.51 | 2.30 % | 7,065,733 | 12:01:15 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | 0.17 | 0.18 % | 2,623,668 | 12:01:10 |
| ORCL | Oracle | 115.145 | 0.00 | 0.00 | 0.615 | 0.54 % | 1,883,356 | 12:01:10 |
| PYPL | PayPal | 64.30 | 64.30 | 64.31 | 1.11 | 1.76 % | 3,326,563 | 12:01:15 |
| QCOM | QUALCOMM | 161.65 | 161.62 | 161.66 | 1.47 | 0.92 % | 1,994,185 | 12:01:15 |
| QQQ | Invesco QQQ Trust Series 1 | 424.339 | 424.35 | 424.36 | 5.52 | 1.32 % | 21,429,265 | 12:01:15 |
| SOXL | Direxion Daily Semicondu... | 34.195 | 0.00 | 0.00 | 2.13 | 6.63 % | 41,290,087 | 12:01:15 |
| SPY | SPDR S&P 500 | 504.545 | 0.00 | 0.00 | 4.83 | 0.97 % | 25,166,625 | 12:01:15 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.27 | -0.13 % | 256,843 | 12:01:01 |
| TSLA | Tesla | 144.85 | 144.83 | 144.85 | 2.80 | 1.97 % | 48,597,485 | 12:01:07 |
| V | Visa | 273.48 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,753,586 | 12:01:14 |
| VZ | Verizon Communications | 39.8975 | 0.00 | 0.00 | 1.30 | 3.36 % | 11,249,491 | 12:01:15 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.21 | 18.22 | -0.0001 | 0.00 % | 2,702,377 | 12:01:10 |
| XOM | Exxon Mobil | 120.425 | 0.00 | 0.00 | -0.135 | -0.11 % | 4,850,920 | 12:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
