News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.90 | 168.94 | -0.12 | -0.07 % | 257,763 | 08:40:19 |
| AMD | Advanced Micro Devices | 150.40 | 150.16 | 150.50 | -1.34 | -0.88 % | 273,092 | 08:40:19 |
| AMZN | Amazon.com | 171.34 | 171.20 | 171.34 | -5.25 | -2.97 % | 522,160 | 08:40:22 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -1.12 | -0.47 % | 4,695 | 08:40:07 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 109,709 | 08:40:09 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | -0.43 | -0.58 % | 227,063 | 08:40:16 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 71,229 | 08:40:21 |
| COIN | Coinbase Global | 222.80 | 222.70 | 222.80 | -1.57 | -0.70 % | 104,283 | 08:40:21 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,261 | 08:40:07 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -1.63 | -1.43 % | 26,472 | 08:40:13 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,285 | 08:38:34 |
| GOOGL | Alphabet | 153.54 | 153.43 | 153.59 | -5.59 | -3.51 % | 358,537 | 08:40:24 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,512 | 08:40:14 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 3,955 | 08:40:14 |
| IBM | International Business M... | 166.21 | 0.00 | 0.00 | -17.89 | -9.72 % | 255,792 | 08:40:24 |
| INTC | Intel | 34.58 | 34.57 | 34.64 | 0.08 | 0.23 % | 296,192 | 08:40:21 |
| IWM | iShares Russell 2000 | 195.68 | 0.00 | 0.00 | -2.00 | -1.01 % | 583,321 | 08:40:25 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,446 | 08:37:06 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | -0.83 | -0.43 % | 18,864 | 08:39:55 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 49,050 | 08:40:18 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,841 | 08:40:02 |
| META | Meta Platforms | 417.00 | 417.00 | 417.24 | -76.50 | -15.50 % | 2,634,722 | 08:40:15 |
| MRK | Merck | 130.2499 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,240 | 08:40:19 |
| MSFT | Microsoft | 399.1365 | 398.80 | 399.10 | -9.92 | -2.43 % | 263,681 | 08:40:18 |
| MU | Micron Technology | 110.78 | 110.77 | 111.00 | -1.00 | -0.89 % | 189,581 | 08:40:25 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | -0.53 | -0.56 % | 7,316 | 08:40:09 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,838 | 08:39:46 |
| PYPL | PayPal | 64.19 | 64.02 | 64.12 | -0.65 | -1.00 % | 52,609 | 08:40:20 |
| QCOM | QUALCOMM | 163.70 | 163.50 | 163.76 | 0.07 | 0.04 % | 23,177 | 08:40:13 |
| QQQ | Invesco QQQ Trust Series 1 | 420.53 | 420.48 | 420.52 | -5.98 | -1.40 % | 1,259,053 | 08:40:25 |
| SOXL | Direxion Daily Semicondu... | 35.31 | 0.00 | 0.00 | -0.18 | -0.51 % | 4,602,154 | 08:40:25 |
| SPY | SPDR S&P 500 | 500.18 | 0.00 | 0.00 | -5.23 | -1.03 % | 1,414,485 | 08:40:25 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.60 | 162.55 | 162.70 | 0.47 | 0.29 % | 1,595,887 | 08:40:15 |
| V | Visa | 273.50 | 0.00 | 0.00 | -1.52 | -0.55 % | 12,188 | 08:40:22 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,717 | 08:40:07 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.86 | 0.00 | 0.00 % | 20,366 | 08:40:10 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 14,543 | 08:40:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
