News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.48 | 166.55 | -0.54 | -0.32 % | 88,620 | 05:51:13 |
| AMD | Advanced Micro Devices | 153.50 | 153.42 | 153.61 | -1.58 | -1.02 % | 71,846 | 05:51:12 |
| AMZN | Amazon.com | 177.80 | 177.72 | 177.84 | -1.42 | -0.79 % | 90,539 | 05:50:52 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,186 | 05:50:57 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 2,215 | 05:51:21 |
| BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.08 | -0.12 % | 97,584 | 05:50:20 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 11,236 | 05:50:20 |
| COIN | Coinbase Global | 225.55 | 225.00 | 225.71 | 7.47 | 3.43 % | 111,701 | 05:50:59 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,160 | 05:40:41 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 11,038 | 05:49:31 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:45:19 | |
| GOOGL | Alphabet | 154.57 | 154.61 | 154.72 | -1.44 | -0.92 % | 46,215 | 05:50:57 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 05:50:57 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:50:57 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 492 | 05:50:54 |
| INTC | Intel | 34.75 | 34.75 | 34.81 | -0.29 | -0.83 % | 45,895 | 05:51:12 |
| IWM | iShares Russell 2000 | 191.60 | 0.00 | 0.00 | -1.24 | -0.64 % | 129,324 | 05:51:21 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 919 | 05:49:05 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,120 | 05:51:07 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,285 | 05:39:47 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 05:50:45 |
| META | Meta Platforms | 499.25 | 498.64 | 499.45 | -2.55 | -0.51 % | 56,847 | 05:51:16 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 05:50:18 |
| MSFT | Microsoft | 402.70 | 402.53 | 402.70 | -1.57 | -0.39 % | 57,370 | 05:51:16 |
| MU | Micron Technology | 110.35 | 110.36 | 110.44 | -1.58 | -1.41 % | 96,626 | 05:51:18 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,509 | 05:50:56 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,468 | 05:38:05 |
| PYPL | PayPal | 61.60 | 61.59 | 61.71 | -0.50 | -0.81 % | 25,268 | 05:50:54 |
| QCOM | QUALCOMM | 159.99 | 160.01 | 160.38 | -1.45 | -0.90 % | 11,017 | 05:50:14 |
| QQQ | Invesco QQQ Trust Series 1 | 421.11 | 420.85 | 420.92 | -2.30 | -0.54 % | 302,715 | 05:51:21 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | -1.05 | -3.01 % | 1,952,803 | 05:51:21 |
| SPY | SPDR S&P 500 | 497.96 | 0.00 | 0.00 | -1.56 | -0.31 % | 214,075 | 05:51:21 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
| TSLA | Tesla | 147.35 | 147.23 | 147.35 | -2.58 | -1.72 % | 510,254 | 05:51:16 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 817 | 05:49:56 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,638 | 05:48:00 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 05:36:07 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 17,615 | 05:50:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
