Volume | 125,469 |
|
|||||
News | - | ||||||
Day High | 0.0031 | Low High |
|||||
Day Low | 0.003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starfleet Innotech Inc (PK) | SFIO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0031 | 0.003 | 0.0031 | 0.003 | 0.003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 125,469 | $ 0.003 | $ 376 | - | 0.0025 - 0.0109 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:01:33 | 125,000 | $ 0.003 | USD |
Starfleet Innotech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0032 | 0.0035 | 0.0028 | 0.0031893 | 405,895 | -0.0002 | -6.25% |
1 Month | 0.0027 | 0.0035 | 0.0025 | 0.0028422 | 934,827 | 0.0003 | 11.11% |
3 Months | 0.0029 | 0.00429 | 0.0025 | 0.0032146 | 1,508,490 | 0.0001 | 3.45% |
6 Months | 0.0057 | 0.006 | 0.0025 | 0.0035405 | 1,353,776 | -0.0027 | -47.37% |
1 Year | 0.0095 | 0.0109 | 0.0025 | 0.00506 | 1,368,256 | -0.0065 | -68.42% |
3 Years | 0.0635 | 0.131 | 0.0025 | 0.0273509 | 1,492,554 | -0.0605 | -95.28% |
5 Years | 0.0015 | 0.153 | 0.0007 | 0.0254677 | 1,978,904 | 0.0015 | 100.00% |