News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7557 | 168.75 | 168.76 | 1.86 | 1.11 % | 20,400,128 | 12:14:39 |
| AMD | Advanced Micro Devices | 150.9399 | 150.91 | 150.93 | -1.33 | -0.87 % | 24,990,299 | 12:14:41 |
| AMZN | Amazon.com | 176.39 | 176.39 | 176.40 | -3.15 | -1.75 % | 14,775,257 | 12:14:41 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,504,717 | 12:14:41 |
| BA | Boeing | 166.83 | 0.00 | 0.00 | -2.35 | -1.39 % | 10,561,643 | 12:14:41 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | 1.15 | 1.59 % | 8,214,533 | 12:14:29 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | -0.155 | -0.40 % | 12,157,267 | 12:14:40 |
| COIN | Coinbase Global | 227.40 | 227.17 | 227.35 | -9.03 | -3.82 % | 3,730,900 | 12:14:41 |
| CRM | Salesforce | 274.8504 | 0.00 | 0.00 | -1.83 | -0.66 % | 1,373,838 | 12:14:36 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,978,211 | 12:14:41 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,392,293 | 12:14:41 |
| GOOGL | Alphabet | 157.47 | 157.47 | 157.48 | -0.79 | -0.50 % | 9,267,836 | 12:14:41 |
| GS | Goldman Sachs | 420.85 | 0.00 | 0.00 | -3.15 | -0.74 % | 740,642 | 12:14:40 |
| HD | Home Depot | 332.665 | 0.00 | 0.00 | -6.34 | -1.87 % | 1,272,533 | 12:14:41 |
| IBM | International Business M... | 181.92 | 0.00 | 0.00 | -0.27 | -0.15 % | 2,264,997 | 12:14:36 |
| INTC | Intel | 34.555 | 34.55 | 34.56 | 0.275 | 0.80 % | 17,795,212 | 12:14:39 |
| IWM | iShares Russell 2000 | 196.645 | 0.00 | 0.00 | -1.93 | -0.97 % | 12,469,796 | 12:14:42 |
| JNJ | Johnson and Johnson | 148.145 | 0.00 | 0.00 | -1.42 | -0.95 % | 3,145,046 | 12:14:38 |
| JPM | JP Morgan Chase | 191.04 | 0.00 | 0.00 | -1.10 | -0.57 % | 2,335,081 | 12:14:41 |
| KO | Coca Cola | 61.19 | 0.00 | 0.00 | 0.55 | 0.91 % | 5,625,474 | 12:14:36 |
| MCD | McDonalds | 275.22 | 0.00 | 0.00 | -1.66 | -0.60 % | 1,366,816 | 12:14:35 |
| META | Meta Platforms | 485.94 | 485.80 | 486.08 | -10.16 | -2.05 % | 12,105,657 | 12:14:42 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 1,811,144 | 12:14:42 |
| MSFT | Microsoft | 406.93 | 406.93 | 406.98 | -0.64 | -0.16 % | 6,393,550 | 12:14:42 |
| MU | Micron Technology | 109.92 | 109.92 | 109.96 | -2.54 | -2.26 % | 10,430,449 | 12:14:42 |
| NKE | Nike | 95.074 | 0.00 | 0.00 | 1.05 | 1.12 % | 2,516,213 | 12:14:39 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 2,029,517 | 12:14:42 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 0.06 | 0.09 % | 3,459,167 | 12:14:42 |
| QCOM | QUALCOMM | 162.37 | 162.30 | 162.35 | 1.02 | 0.63 % | 2,259,686 | 12:14:40 |
| QQQ | Invesco QQQ Trust Series 1 | 424.66 | 424.65 | 424.67 | -0.41 | -0.10 % | 24,837,669 | 12:14:42 |
| SOXL | Direxion Daily Semicondu... | 34.8298 | 0.00 | 0.00 | 0.7198 | 2.11 % | 48,233,512 | 12:14:42 |
| SPY | SPDR S&P 500 | 503.55 | 0.00 | 0.00 | -2.10 | -0.42 % | 23,574,322 | 12:14:42 |
| TRV | The Travelers Companies | 213.795 | 0.00 | 0.00 | -0.525 | -0.24 % | 349,447 | 12:14:36 |
| TSLA | Tesla | 158.705 | 158.69 | 158.72 | 14.03 | 9.69 % | 116,449,071 | 12:14:42 |
| V | Visa | 276.96 | 0.00 | 0.00 | 2.85 | 1.04 % | 3,691,917 | 12:14:42 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,020,201 | 12:14:36 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.39 | -2.16 % | 4,851,376 | 12:14:14 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.31 | -0.26 % | 5,356,696 | 12:14:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
