News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.05 | 169.10 | 0.11 | 0.07 % | 52,439 | 05:53:48 |
| AMD | Advanced Micro Devices | 152.08 | 152.00 | 152.08 | 0.34 | 0.22 % | 73,144 | 05:54:15 |
| AMZN | Amazon.com | 173.10 | 173.02 | 173.32 | -3.49 | -1.98 % | 87,448 | 05:54:24 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:52:29 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,672 | 05:54:14 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 32,276 | 05:48:05 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,354 | 05:43:18 |
| COIN | Coinbase Global | 223.27 | 223.25 | 224.24 | -1.10 | -0.49 % | 22,746 | 05:54:27 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:48:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,272 | 05:53:58 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:52:30 |
| GOOGL | Alphabet | 154.76 | 154.74 | 154.96 | -4.37 | -2.75 % | 62,229 | 05:54:29 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 05:54:32 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:51:46 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -15.63 | -8.49 % | 20,273 | 05:54:32 |
| INTC | Intel | 34.89 | 34.85 | 34.90 | 0.39 | 1.13 % | 51,141 | 05:54:15 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 1.24 | 0.63 % | 42,075 | 05:54:25 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 750 | 05:51:38 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,765 | 05:53:48 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,786 | 05:54:30 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:54:31 |
| META | Meta Platforms | 430.20 | 430.20 | 430.42 | -63.30 | -12.83 % | 646,429 | 05:54:27 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,338 | 05:47:11 |
| MSFT | Microsoft | 402.63 | 402.27 | 402.70 | -6.43 | -1.57 % | 53,903 | 05:54:29 |
| MU | Micron Technology | 112.77 | 112.58 | 112.84 | 0.99 | 0.89 % | 55,927 | 05:54:20 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,280 | 05:53:48 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,073 | 05:54:31 |
| PYPL | PayPal | 64.50 | 64.43 | 64.58 | -0.34 | -0.52 % | 14,220 | 05:51:54 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.76 | 0.49 | 0.30 % | 10,969 | 05:54:26 |
| QQQ | Invesco QQQ Trust Series 1 | 423.18 | 423.02 | 423.06 | -3.33 | -0.78 % | 203,363 | 05:54:32 |
| SOXL | Direxion Daily Semicondu... | 36.15 | 0.00 | 0.00 | 0.66 | 1.86 % | 1,493,260 | 05:54:27 |
| SPY | SPDR S&P 500 | 503.23 | 0.00 | 0.00 | -2.18 | -0.43 % | 77,360 | 05:54:30 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.99 | 162.88 | 163.02 | 0.86 | 0.53 % | 236,856 | 05:54:29 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,030 | 05:41:20 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 352 | 05:38:37 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.95 | 0.13 | 0.73 % | 647 | 05:42:06 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 05:53:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
