Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.375 | 168.37 | 168.38 | -1.01 | -0.59 % | 34,087,186 | 14:37:55 |
AMD | Advanced Micro Devices | 155.75 | 155.74 | 155.76 | -7.71 | -4.72 % | 52,936,560 | 14:37:55 |
AMZN | Amazon.com | 181.21 | 181.21 | 181.22 | -2.11 | -1.15 % | 21,274,591 | 14:37:55 |
AXP | American Express | 218.025 | 0.00 | 0.00 | -0.315 | -0.14 % | 1,400,674 | 14:37:53 |
BA | Boeing | 169.60 | 0.00 | 0.00 | -0.95 | -0.56 % | 5,785,192 | 14:37:55 |
BABA | Alibaba | 69.035 | 0.00 | 0.00 | -0.575 | -0.83 % | 9,918,038 | 14:37:53 |
BAC | Bank of America | 35.625 | 0.00 | 0.00 | 0.945 | 2.72 % | 37,366,123 | 14:37:54 |
COIN | Coinbase Global | 213.34 | 213.31 | 213.49 | -5.49 | -2.51 % | 7,421,873 | 14:37:52 |
CRM | Salesforce | 277.325 | 0.00 | 0.00 | -0.085 | -0.03 % | 2,817,301 | 14:37:55 |
DIS | Walt Disney | 113.24 | 0.00 | 0.00 | -0.64 | -0.56 % | 4,240,626 | 14:37:54 |
DOW | Dow | 56.93 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,537,137 | 14:37:54 |
GOOGL | Alphabet | 155.52 | 155.52 | 155.54 | 1.12 | 0.73 % | 13,577,879 | 14:37:55 |
GS | Goldman Sachs | 405.47 | 0.00 | 0.00 | 8.61 | 2.17 % | 2,903,694 | 14:37:51 |
HD | Home Depot | 333.80 | 0.00 | 0.00 | -1.03 | -0.31 % | 2,190,417 | 14:37:45 |
IBM | International Business M... | 182.81 | 0.00 | 0.00 | -0.94 | -0.51 % | 1,719,188 | 14:37:53 |
INTC | Intel | 35.615 | 35.61 | 35.62 | -0.645 | -1.78 % | 19,804,339 | 14:37:47 |
IWM | iShares Russell 2000 | 194.14 | 0.00 | 0.00 | -0.92 | -0.47 % | 25,610,867 | 14:37:55 |
JNJ | Johnson and Johnson | 144.17 | 0.00 | 0.00 | -0.28 | -0.19 % | 5,985,722 | 14:37:54 |
JPM | JP Morgan Chase | 180.78 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,360,591 | 14:37:55 |
KO | Coca Cola | 58.34 | 0.00 | 0.00 | 0.28 | 0.48 % | 8,082,384 | 14:37:55 |
MCD | McDonalds | 268.93 | 0.00 | 0.00 | 3.50 | 1.32 % | 1,764,239 | 14:37:46 |
META | Meta Platforms | 495.3201 | 495.33 | 495.41 | -4.44 | -0.89 % | 8,546,790 | 14:37:54 |
MRK | Merck | 124.97 | 0.00 | 0.00 | -0.09 | -0.07 % | 3,563,720 | 14:37:45 |
MSFT | Microsoft | 412.31 | 412.21 | 412.27 | -2.27 | -0.55 % | 10,256,485 | 14:37:55 |
MU | Micron Technology | 116.96 | 116.96 | 116.98 | -4.81 | -3.95 % | 15,686,510 | 14:37:55 |
NKE | Nike | 94.805 | 0.00 | 0.00 | 1.42 | 1.52 % | 6,476,768 | 14:37:49 |
ORCL | Oracle | 119.37 | 0.00 | 0.00 | -1.25 | -1.04 % | 3,188,149 | 14:37:54 |
PYPL | PayPal | 63.22 | 63.22 | 63.23 | -0.21 | -0.33 % | 5,216,339 | 14:37:46 |
QCOM | QUALCOMM | 164.55 | 164.56 | 164.58 | -4.03 | -2.39 % | 3,949,319 | 14:37:55 |
QQQ | Invesco QQQ Trust Series 1 | 426.70 | 426.69 | 426.71 | -4.40 | -1.02 % | 37,989,475 | 14:37:55 |
SOXL | Direxion Daily Semicondu... | 37.23 | 0.00 | 0.00 | -3.31 | -8.16 % | 62,323,589 | 14:37:55 |
SPY | SPDR S&P 500 | 501.55 | 0.00 | 0.00 | -1.98 | -0.39 % | 48,798,156 | 14:37:55 |
TRV | The Travelers Companies | 206.70 | 0.00 | 0.00 | -16.42 | -7.36 % | 3,603,696 | 14:37:55 |
TSLA | Tesla | 157.07 | 157.02 | 157.05 | -0.04 | -0.03 % | 65,106,502 | 14:37:54 |
V | Visa | 272.51 | 0.00 | 0.00 | 1.16 | 0.43 % | 1,853,142 | 14:37:54 |
VZ | Verizon Communications | 39.7501 | 0.00 | 0.00 | -0.0199 | -0.05 % | 10,828,595 | 14:37:51 |
WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.085 | 0.48 % | 4,845,511 | 14:37:50 |
XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -0.04 | -0.03 % | 8,662,472 | 14:37:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.