News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.115 | 168.11 | 168.12 | 1.22 | 0.73 % | 23,457,109 | 12:50:19 |
| AMD | Advanced Micro Devices | 151.18 | 151.17 | 151.19 | -1.09 | -0.72 % | 27,474,487 | 12:50:20 |
| AMZN | Amazon.com | 176.32 | 176.31 | 176.32 | -3.22 | -1.79 % | 16,424,357 | 12:50:21 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,652,005 | 12:50:21 |
| BA | Boeing | 166.545 | 0.00 | 0.00 | -2.64 | -1.56 % | 11,343,309 | 12:50:18 |
| BABA | Alibaba | 73.8426 | 0.00 | 0.00 | 1.33 | 1.84 % | 8,970,678 | 12:50:21 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 13,210,609 | 12:50:20 |
| COIN | Coinbase Global | 228.49 | 228.40 | 228.63 | -7.94 | -3.36 % | 3,952,525 | 12:50:20 |
| CRM | Salesforce | 275.025 | 0.00 | 0.00 | -1.66 | -0.60 % | 1,515,168 | 12:50:20 |
| DIS | Walt Disney | 113.3881 | 0.00 | 0.00 | -0.3219 | -0.28 % | 3,170,859 | 12:50:19 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,587,464 | 12:50:19 |
| GOOGL | Alphabet | 157.5866 | 157.58 | 157.60 | -0.6734 | -0.43 % | 10,219,573 | 12:50:21 |
| GS | Goldman Sachs | 421.26 | 0.00 | 0.00 | -2.74 | -0.65 % | 819,698 | 12:50:17 |
| HD | Home Depot | 331.86 | 0.00 | 0.00 | -7.14 | -2.11 % | 1,503,285 | 12:50:17 |
| IBM | International Business M... | 181.905 | 0.00 | 0.00 | -0.285 | -0.16 % | 2,686,673 | 12:50:21 |
| INTC | Intel | 34.545 | 34.54 | 34.55 | 0.265 | 0.77 % | 19,466,008 | 12:50:20 |
| IWM | iShares Russell 2000 | 196.65 | 0.00 | 0.00 | -1.92 | -0.97 % | 13,930,485 | 12:50:21 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | -1.57 | -1.05 % | 3,476,464 | 12:50:14 |
| JPM | JP Morgan Chase | 191.22 | 0.00 | 0.00 | -0.92 | -0.48 % | 2,652,707 | 12:50:21 |
| KO | Coca Cola | 61.275 | 0.00 | 0.00 | 0.635 | 1.05 % | 6,434,497 | 12:49:59 |
| MCD | McDonalds | 275.33 | 0.00 | 0.00 | -1.55 | -0.56 % | 1,505,654 | 12:50:11 |
| META | Meta Platforms | 489.33 | 489.17 | 489.33 | -6.77 | -1.36 % | 13,713,473 | 12:50:15 |
| MRK | Merck | 126.39 | 0.00 | 0.00 | -0.49 | -0.39 % | 2,075,709 | 12:50:17 |
| MSFT | Microsoft | 406.79 | 406.78 | 406.84 | -0.78 | -0.19 % | 7,072,542 | 12:50:21 |
| MU | Micron Technology | 109.87 | 109.85 | 109.87 | -2.59 | -2.30 % | 11,284,141 | 12:50:19 |
| NKE | Nike | 94.9234 | 0.00 | 0.00 | 0.9034 | 0.96 % | 2,802,256 | 12:49:51 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -0.86 | -0.75 % | 2,295,754 | 12:50:19 |
| PYPL | PayPal | 64.52 | 64.51 | 64.52 | 0.09 | 0.14 % | 3,781,955 | 12:50:19 |
| QCOM | QUALCOMM | 162.21 | 162.19 | 162.21 | 0.86 | 0.53 % | 2,494,301 | 12:50:16 |
| QQQ | Invesco QQQ Trust Series 1 | 424.46 | 424.46 | 424.47 | -0.61 | -0.14 % | 27,228,134 | 12:50:21 |
| SOXL | Direxion Daily Semicondu... | 34.825 | 0.00 | 0.00 | 0.715 | 2.10 % | 52,070,956 | 12:50:21 |
| SPY | SPDR S&P 500 | 503.28 | 0.00 | 0.00 | -2.37 | -0.47 % | 26,983,421 | 12:50:18 |
| TRV | The Travelers Companies | 213.835 | 0.00 | 0.00 | -0.485 | -0.23 % | 410,706 | 12:50:02 |
| TSLA | Tesla | 157.87 | 157.86 | 157.88 | 13.19 | 9.12 % | 126,533,720 | 12:50:21 |
| V | Visa | 275.77 | 0.00 | 0.00 | 1.66 | 0.61 % | 3,975,557 | 12:50:20 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.305 | -0.77 % | 6,735,020 | 12:50:16 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.70 | -0.36 | -1.99 % | 5,434,447 | 12:50:21 |
| XOM | Exxon Mobil | 120.6559 | 0.00 | 0.00 | -0.3741 | -0.31 % | 5,869,028 | 12:50:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
