Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.2699 | 168.25 | 168.27 | -1.11 | -0.66 % | 50,228,215 | 17:16:04 |
AMD | Advanced Micro Devices | 153.83 | 153.81 | 153.83 | -9.63 | -5.89 % | 75,657,057 | 17:16:03 |
AMZN | Amazon.com | 181.25 | 181.25 | 181.36 | -2.07 | -1.13 % | 31,276,528 | 17:16:04 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,839 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,151,903 | 17:16:03 |
BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.82 | -1.18 % | 12,706,816 | 17:15:40 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,922,083 | 17:15:13 |
COIN | Coinbase Global | 213.22 | 213.25 | 213.64 | -5.61 | -2.56 % | 9,408,250 | 17:14:16 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,715 | 17:10:33 |
DIS | Walt Disney | 112.99 | 0.00 | 0.00 | -0.89 | -0.78 % | 7,124,239 | 17:14:00 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 17:14:28 |
GOOGL | Alphabet | 155.44 | 155.45 | 155.47 | 1.04 | 0.67 % | 21,716,040 | 17:14:10 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,109 | 17:13:54 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,162,150 | 17:14:29 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,172 | 16:51:42 |
INTC | Intel | 35.58 | 35.54 | 35.60 | -0.68 | -1.88 % | 40,999,909 | 17:15:00 |
IWM | iShares Russell 2000 | 193.01 | 0.00 | 0.00 | -2.05 | -1.05 % | 37,174,968 | 17:15:47 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,371,205 | 17:06:25 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,996,692 | 17:13:59 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,671 | 17:03:48 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,333,476 | 17:05:46 |
META | Meta Platforms | 493.58 | 493.32 | 493.60 | -6.18 | -1.24 % | 12,228,276 | 17:15:00 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,601 | 17:13:59 |
MSFT | Microsoft | 411.60 | 411.65 | 411.74 | -2.98 | -0.72 % | 15,882,154 | 17:14:57 |
MU | Micron Technology | 116.47 | 116.35 | 116.49 | -5.30 | -4.35 % | 25,113,693 | 17:15:44 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,178,823 | 17:13:59 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,349,236 | 17:14:00 |
PYPL | PayPal | 63.2593 | 63.24 | 63.26 | -0.1707 | -0.27 % | 7,992,997 | 17:10:56 |
QCOM | QUALCOMM | 164.50 | 164.32 | 165.05 | -4.08 | -2.42 % | 8,076,404 | 17:06:39 |
QQQ | Invesco QQQ Trust Series 1 | 426.11 | 426.11 | 426.12 | -4.99 | -1.16 % | 56,561,142 | 17:16:01 |
SOXL | Direxion Daily Semicondu... | 37.08 | 0.00 | 0.00 | -3.46 | -8.53 % | 84,640,610 | 17:15:56 |
SPY | SPDR S&P 500 | 500.78 | 0.00 | 0.00 | -2.75 | -0.55 % | 74,451,582 | 17:15:47 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,795 | 17:15:04 |
TSLA | Tesla | 154.8101 | 154.81 | 154.83 | -2.30 | -1.46 % | 82,089,118 | 17:15:38 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,939,641 | 17:14:30 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 19,013,847 | 17:14:00 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.63 | -0.03 | -0.17 % | 7,694,081 | 17:14:00 |
XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -0.13 | -0.11 % | 14,492,561 | 17:15:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.