Volume | 137 |
|
|||||
News | - | ||||||
Day High | 0.0245 | Low High |
|||||
Day Low | 0.0245 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sweet Earth Holdings Corporation (PK) | SEHCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.037 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 137 | $ 0.0245 | $ 3 | - | 0.0181 - 0.6523 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:39 | 30 | $ 0.0268 | USD |
Sweet Earth (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEHCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.037 | 0.0245 | 0.037 | 500 | -0.0125 | -33.78% |
1 Month | 0.04395 | 0.0488 | 0.0245 | 0.0429406 | 6,990 | -0.01945 | -44.25% |
3 Months | 0.3102 | 0.6523 | 0.0245 | 0.067431 | 10,321 | -0.2857 | -92.10% |
6 Months | 0.1098 | 0.6523 | 0.0181 | 0.0735796 | 5,965 | -0.0853 | -77.69% |
1 Year | 0.0626 | 0.6523 | 0.0181 | 0.0955273 | 4,535 | -0.0381 | -60.86% |
3 Years | 1.376 | 1.9592 | 0.0181 | 0.8873507 | 52,060 | -1.35 | -98.22% |
5 Years | 1.0184 | 4.40 | 0.0181 | 1.45 | 85,579 | -0.9939 | -97.59% |