News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.1912 | 168.20 | 168.20 | 1.29 | 0.77 % | 23,320,732 | 12:47:57 |
| AMD | Advanced Micro Devices | 151.0657 | 151.06 | 151.08 | -1.20 | -0.79 % | 27,299,704 | 12:47:54 |
| AMZN | Amazon.com | 176.26 | 176.26 | 176.27 | -3.28 | -1.83 % | 16,319,862 | 12:47:54 |
| AXP | American Express | 239.0899 | 0.00 | 0.00 | 0.1299 | 0.05 % | 1,646,288 | 12:48:00 |
| BA | Boeing | 166.51 | 0.00 | 0.00 | -2.67 | -1.58 % | 11,308,582 | 12:47:52 |
| BABA | Alibaba | 73.855 | 0.00 | 0.00 | 1.35 | 1.85 % | 8,924,856 | 12:47:54 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | -0.115 | -0.30 % | 13,146,811 | 12:47:52 |
| COIN | Coinbase Global | 228.22 | 228.14 | 228.47 | -8.21 | -3.47 % | 3,941,113 | 12:47:58 |
| CRM | Salesforce | 274.88 | 0.00 | 0.00 | -1.80 | -0.65 % | 1,504,498 | 12:48:00 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,159,413 | 12:47:54 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,576,046 | 12:47:56 |
| GOOGL | Alphabet | 157.66 | 157.66 | 157.67 | -0.60 | -0.38 % | 10,185,947 | 12:48:00 |
| GS | Goldman Sachs | 421.11 | 0.00 | 0.00 | -2.89 | -0.68 % | 814,599 | 12:48:01 |
| HD | Home Depot | 332.02 | 0.00 | 0.00 | -6.98 | -2.06 % | 1,492,485 | 12:48:00 |
| IBM | International Business M... | 182.21 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,518,356 | 12:48:00 |
| INTC | Intel | 34.545 | 34.54 | 34.55 | 0.265 | 0.77 % | 19,374,890 | 12:47:54 |
| IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | -1.93 | -0.97 % | 13,756,367 | 12:48:01 |
| JNJ | Johnson and Johnson | 147.92 | 0.00 | 0.00 | -1.64 | -1.10 % | 3,462,687 | 12:47:59 |
| JPM | JP Morgan Chase | 191.2305 | 0.00 | 0.00 | -0.9095 | -0.47 % | 2,580,578 | 12:47:54 |
| KO | Coca Cola | 61.28 | 0.00 | 0.00 | 0.64 | 1.06 % | 6,392,347 | 12:47:51 |
| MCD | McDonalds | 275.475 | 0.00 | 0.00 | -1.41 | -0.51 % | 1,497,001 | 12:48:01 |
| META | Meta Platforms | 488.8585 | 488.75 | 488.93 | -7.24 | -1.46 % | 13,639,337 | 12:47:50 |
| MRK | Merck | 126.42 | 0.00 | 0.00 | -0.46 | -0.36 % | 2,060,936 | 12:47:55 |
| MSFT | Microsoft | 406.95 | 406.94 | 406.98 | -0.62 | -0.15 % | 7,034,376 | 12:47:52 |
| MU | Micron Technology | 109.75 | 109.74 | 109.76 | -2.71 | -2.41 % | 11,203,045 | 12:48:01 |
| NKE | Nike | 94.91 | 0.00 | 0.00 | 0.89 | 0.95 % | 2,792,956 | 12:47:51 |
| ORCL | Oracle | 114.165 | 0.00 | 0.00 | -0.925 | -0.80 % | 2,275,233 | 12:47:52 |
| PYPL | PayPal | 64.4947 | 64.49 | 64.50 | 0.0647 | 0.10 % | 3,767,116 | 12:47:47 |
| QCOM | QUALCOMM | 162.195 | 162.19 | 162.24 | 0.845 | 0.52 % | 2,477,409 | 12:47:58 |
| QQQ | Invesco QQQ Trust Series 1 | 424.4792 | 424.47 | 424.48 | -0.5908 | -0.14 % | 27,107,972 | 12:47:54 |
| SOXL | Direxion Daily Semicondu... | 34.83 | 0.00 | 0.00 | 0.72 | 2.11 % | 51,889,582 | 12:48:01 |
| SPY | SPDR S&P 500 | 503.26 | 0.00 | 0.00 | -2.39 | -0.47 % | 26,830,290 | 12:47:54 |
| TRV | The Travelers Companies | 213.695 | 0.00 | 0.00 | -0.625 | -0.29 % | 405,098 | 12:48:00 |
| TSLA | Tesla | 157.86 | 157.85 | 157.87 | 13.18 | 9.11 % | 125,701,617 | 12:47:53 |
| V | Visa | 275.73 | 0.00 | 0.00 | 1.62 | 0.59 % | 3,958,307 | 12:48:01 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.265 | -0.67 % | 6,702,404 | 12:47:58 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.34 | -1.88 % | 5,404,703 | 12:47:41 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.38 | -0.31 % | 5,840,591 | 12:48:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
