News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.39 | 166.39 | 166.40 | 0.55 | 0.33 % | 24,925,630 | 13:28:07 |
| AMD | Advanced Micro Devices | 152.425 | 152.42 | 152.44 | 3.79 | 2.55 % | 31,099,720 | 13:28:12 |
| AMZN | Amazon.com | 178.68 | 178.67 | 178.68 | 1.45 | 0.82 % | 20,654,826 | 13:28:08 |
| AXP | American Express | 238.82 | 0.00 | 0.00 | 5.82 | 2.50 % | 2,004,711 | 13:28:18 |
| BA | Boeing | 168.61 | 0.00 | 0.00 | -1.87 | -1.10 % | 3,873,547 | 13:28:18 |
| BABA | Alibaba | 72.64 | 0.00 | 0.00 | 1.96 | 2.77 % | 11,207,606 | 13:28:17 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | 0.635 | 1.68 % | 22,039,304 | 13:28:15 |
| COIN | Coinbase Global | 234.2699 | 234.15 | 234.31 | 8.41 | 3.72 % | 5,448,678 | 13:28:12 |
| CRM | Salesforce | 272.75 | 0.00 | 0.00 | -1.06 | -0.39 % | 4,216,785 | 13:28:18 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 2.07 | 1.85 % | 3,219,894 | 13:28:04 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.055 | -0.10 % | 1,099,835 | 13:28:17 |
| GOOGL | Alphabet | 158.745 | 158.74 | 158.75 | 2.47 | 1.58 % | 11,370,484 | 13:28:08 |
| GS | Goldman Sachs | 424.34 | 0.00 | 0.00 | 6.99 | 1.67 % | 1,673,865 | 13:28:16 |
| HD | Home Depot | 339.33 | 0.00 | 0.00 | 3.22 | 0.96 % | 1,565,749 | 13:28:18 |
| IBM | International Business M... | 184.235 | 0.00 | 0.00 | 2.34 | 1.28 % | 1,512,870 | 13:28:12 |
| INTC | Intel | 34.3739 | 34.37 | 34.38 | -0.0361 | -0.10 % | 19,190,249 | 13:28:12 |
| IWM | iShares Russell 2000 | 198.785 | 0.00 | 0.00 | 3.49 | 1.78 % | 15,928,578 | 13:28:18 |
| JNJ | Johnson and Johnson | 150.27 | 0.00 | 0.00 | 1.15 | 0.77 % | 4,169,958 | 13:28:11 |
| JPM | JP Morgan Chase | 191.93 | 0.00 | 0.00 | 2.52 | 1.33 % | 4,040,885 | 13:28:16 |
| KO | Coca Cola | 60.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 7,705,839 | 13:28:03 |
| MCD | McDonalds | 276.26 | 0.00 | 0.00 | 0.68 | 0.25 % | 1,173,286 | 13:28:09 |
| META | Meta Platforms | 494.6704 | 494.57 | 494.77 | 12.94 | 2.69 % | 8,818,950 | 13:28:05 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,252,735 | 13:28:08 |
| MSFT | Microsoft | 406.82 | 406.79 | 406.86 | 5.86 | 1.46 % | 7,349,925 | 13:28:07 |
| MU | Micron Technology | 112.64 | 112.64 | 112.66 | 3.52 | 3.23 % | 9,936,076 | 13:28:12 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.43 | 0.46 % | 3,477,117 | 13:28:09 |
| ORCL | Oracle | 115.1445 | 0.00 | 0.00 | 0.6145 | 0.54 % | 2,453,042 | 13:28:18 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | 1.36 | 2.15 % | 4,337,350 | 13:28:16 |
| QCOM | QUALCOMM | 161.28 | 161.28 | 161.31 | 1.10 | 0.69 % | 2,549,304 | 13:28:13 |
| QQQ | Invesco QQQ Trust Series 1 | 424.80 | 424.80 | 424.81 | 5.98 | 1.43 % | 26,423,778 | 13:28:09 |
| SOXL | Direxion Daily Semicondu... | 34.071 | 0.00 | 0.00 | 2.00 | 6.24 % | 48,666,938 | 13:28:18 |
| SPY | SPDR S&P 500 | 505.19 | 0.00 | 0.00 | 5.47 | 1.09 % | 33,432,742 | 13:28:09 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.08 | 0.04 % | 355,537 | 13:28:12 |
| TSLA | Tesla | 145.69 | 145.67 | 145.69 | 3.64 | 2.56 % | 65,297,978 | 13:28:09 |
| V | Visa | 274.22 | 0.00 | 0.00 | 1.89 | 0.69 % | 2,544,083 | 13:28:02 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 1.39 | 3.59 % | 13,849,432 | 13:27:50 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | -0.09 | -0.49 % | 3,810,464 | 13:28:02 |
| XOM | Exxon Mobil | 120.8128 | 0.00 | 0.00 | 0.2528 | 0.21 % | 6,740,191 | 13:28:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
