News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.42 | 169.42 | 169.44 | -3.27 | -1.89 % | 72,626,138 | 16:10:27 |
| AMD | Advanced Micro Devices | 163.02 | 162.98 | 163.00 | 2.70 | 1.68 % | 55,011,860 | 16:10:18 |
| AMZN | Amazon.com | 183.21 | 183.21 | 183.24 | -0.41 | -0.22 % | 32,412,600 | 16:10:01 |
| AXP | American Express | 218.34 | 0.00 | 0.00 | -0.06 | -0.03 % | 4,066,016 | 16:10:11 |
| BA | Boeing | 170.30 | 0.00 | 0.00 | 2.48 | 1.48 % | 7,725,995 | 16:09:57 |
| BABA | Alibaba | 69.62 | 0.00 | 0.00 | -1.00 | -1.42 % | 16,878,475 | 16:09:46 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 91,967,366 | 16:10:27 |
| COIN | Coinbase Global | 218.58 | 218.30 | 218.60 | -4.83 | -2.16 % | 16,345,027 | 16:10:23 |
| CRM | Salesforce | 277.41 | 0.00 | 0.00 | 4.51 | 1.65 % | 7,601,904 | 16:06:11 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,546,641 | 16:10:02 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,089,874 | 16:00:04 |
| GOOGL | Alphabet | 154.26 | 154.28 | 154.36 | -0.60 | -0.39 % | 20,629,144 | 16:10:10 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,373,186 | 16:05:59 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | -3.10 | -0.92 % | 4,495,990 | 16:07:57 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 2.50 | 1.38 % | 4,468,350 | 16:06:00 |
| INTC | Intel | 36.22 | 36.22 | 36.24 | -0.09 | -0.25 % | 30,271,395 | 16:09:34 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.80 | -0.41 % | 40,931,356 | 16:10:27 |
| JNJ | Johnson and Johnson | 144.67 | 0.00 | 0.00 | -2.92 | -1.98 % | 12,680,411 | 16:09:32 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 16,000,826 | 16:10:12 |
| KO | Coca Cola | 58.11 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,230,588 | 16:10:15 |
| MCD | McDonalds | 265.37 | 0.00 | 0.00 | -0.86 | -0.32 % | 2,791,730 | 16:09:47 |
| META | Meta Platforms | 499.76 | 499.55 | 499.68 | -0.47 | -0.09 % | 9,789,852 | 16:10:07 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -1.13 | -0.90 % | 5,584,381 | 16:00:11 |
| MSFT | Microsoft | 414.63 | 414.57 | 414.62 | 0.99 | 0.24 % | 16,668,735 | 16:10:12 |
| MU | Micron Technology | 121.58 | 121.56 | 121.59 | 0.21 | 0.17 % | 17,298,581 | 16:10:02 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,242,664 | 16:05:33 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,755,131 | 16:09:19 |
| PYPL | PayPal | 63.45 | 63.42 | 63.45 | -0.06 | -0.09 % | 9,582,909 | 16:10:26 |
| QCOM | QUALCOMM | 168.00 | 167.86 | 168.00 | -1.84 | -1.08 % | 5,767,380 | 16:08:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.03 | 431.03 | 431.05 | -0.03 | -0.01 % | 47,117,690 | 16:10:28 |
| SOXL | Direxion Daily Semicondu... | 40.54 | 0.00 | 0.00 | 0.76 | 1.91 % | 62,171,421 | 16:10:27 |
| SPY | SPDR S&P 500 | 503.35 | 0.00 | 0.00 | -1.10 | -0.22 % | 71,853,666 | 16:10:27 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,410,751 | 16:08:59 |
| TSLA | Tesla | 156.93 | 156.92 | 157.00 | -4.55 | -2.82 % | 96,347,531 | 16:10:20 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,211,388 | 16:10:12 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.34 | -0.85 % | 13,969,957 | 16:07:28 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,436,284 | 16:09:41 |
| XOM | Exxon Mobil | 118.6592 | 0.00 | 0.00 | -1.02 | -0.85 % | 17,947,156 | 16:08:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
