News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.60 | 167.47 | 167.60 | 0.56 | 0.34 % | 145,306 | 06:28:31 |
| AMD | Advanced Micro Devices | 153.75 | 153.60 | 153.75 | -1.33 | -0.86 % | 108,296 | 06:28:34 |
| AMZN | Amazon.com | 177.38 | 177.31 | 177.38 | -1.84 | -1.03 % | 119,714 | 06:28:28 |
| AXP | American Express | 213.31 | 0.00 | 0.00 | -4.19 | -1.93 % | 6,227 | 06:28:39 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 3,188 | 06:23:10 |
| BABA | Alibaba | 68.61 | 0.00 | 0.00 | -0.27 | -0.39 % | 111,191 | 06:28:33 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 15,520 | 06:28:22 |
| COIN | Coinbase Global | 225.21 | 225.10 | 225.45 | 7.13 | 3.27 % | 124,470 | 06:28:01 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,329 | 06:25:06 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,797 | 06:28:22 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:39 | |
| GOOGL | Alphabet | 154.43 | 154.43 | 154.53 | -1.58 | -1.01 % | 57,531 | 06:26:34 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:28:36 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:28:36 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 897 | 06:28:40 |
| INTC | Intel | 34.75 | 34.74 | 34.79 | -0.29 | -0.83 % | 53,024 | 06:27:11 |
| IWM | iShares Russell 2000 | 191.20 | 0.00 | 0.00 | -1.64 | -0.85 % | 161,188 | 06:28:38 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,770 | 06:28:36 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,261 | 06:28:36 |
| KO | Coca Cola | 58.64 | 0.00 | 0.00 | -0.27 | -0.46 % | 2,836 | 06:28:27 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 06:26:58 |
| META | Meta Platforms | 497.00 | 496.42 | 497.49 | -4.80 | -0.96 % | 75,255 | 06:28:19 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:28:36 |
| MSFT | Microsoft | 401.87 | 401.88 | 402.03 | -2.40 | -0.59 % | 69,804 | 06:28:26 |
| MU | Micron Technology | 110.28 | 110.28 | 110.45 | -1.65 | -1.47 % | 119,973 | 06:28:39 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,762 | 06:23:31 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,830 | 06:24:44 |
| PYPL | PayPal | 61.56 | 61.46 | 61.59 | -0.54 | -0.87 % | 32,592 | 06:27:00 |
| QCOM | QUALCOMM | 160.09 | 159.51 | 159.99 | -1.35 | -0.84 % | 14,992 | 06:25:57 |
| QQQ | Invesco QQQ Trust Series 1 | 420.76 | 420.71 | 420.76 | -2.65 | -0.63 % | 355,672 | 06:28:41 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | -1.12 | -3.21 % | 2,231,387 | 06:28:40 |
| SPY | SPDR S&P 500 | 497.47 | 0.00 | 0.00 | -2.05 | -0.41 % | 366,309 | 06:28:38 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.28 | 147.22 | 147.28 | -2.65 | -1.77 % | 597,920 | 06:28:37 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 961 | 06:28:34 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,784 | 06:28:36 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.54 | 17.57 | 0.00 | 0.00 % | 130 | 06:22:25 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,701 | 06:28:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
