ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SDOW ProShares UltraPro Short Dow 30 New

15.77
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,656,597
Bid Price
Ask Price
News -
Day High 15.845

Low
15.58

52 Week Range

High
29.26

Day Low 15.66
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro Short Dow 30 New SDOW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 15.77 19:57:31
Open Price Low Price High Price Close Price Prev Close
15.74 15.66 15.845 15.75 15.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,762 7,656,597  15.76  120,643,889 - 15.58 - 29.26
Last Trade Time Type Quantity Etf Price Currency
20:00:00 20,269  15.75 USD

ProShares UltraPro Short... (SDOW) Options Flow Summary

Overall Flow

Bearish

Net Premium

-3k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ProShares UltraPro Short Dow 30 New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
406.22M 25.79M - 18.6M 5.36M 0.21 75.83
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News ProShares UltraPro Short...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SDOW Message Board. Create One! See More Posts on SDOW Message Board See More Message Board Posts

SDOW Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8916.34315.5816.007,578,412-0.12-0.76%
1 Month16.8017.589915.5816.8210,328,128-1.03-6.13%
3 Months18.7519.3915.5817.5110,183,946-2.98-15.89%
6 Months26.0029.2615.5820.268,762,359-10.23-39.35%
1 Year28.4629.2615.5822.107,449,236-12.69-44.59%
3 Years9.7844.057.9925.757,863,6195.9961.25%
5 Years14.0095.94437.9925.477,659,5551.7712.64%

The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Your Recent History

Delayed Upgrade Clock