News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.96 | 169.95 | 169.95 | 0.94 | 0.56 % | 2,191,157 | 09:39:04 |
| AMD | Advanced Micro Devices | 150.1334 | 150.06 | 150.14 | -1.61 | -1.06 % | 1,864,371 | 09:39:10 |
| AMZN | Amazon.com | 170.10 | 170.09 | 170.11 | -6.49 | -3.68 % | 4,652,010 | 09:39:10 |
| AXP | American Express | 236.1678 | 0.00 | 0.00 | -2.95 | -1.23 % | 185,484 | 09:39:07 |
| BA | Boeing | 161.75 | 0.00 | 0.00 | -2.58 | -1.57 % | 1,198,013 | 09:39:04 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | -0.53 | -0.71 % | 744,009 | 09:39:10 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | -0.395 | -1.03 % | 2,149,969 | 09:39:09 |
| COIN | Coinbase Global | 216.35 | 216.24 | 216.55 | -8.02 | -3.57 % | 531,306 | 09:39:10 |
| CRM | Salesforce | 270.77 | 0.00 | 0.00 | -5.42 | -1.96 % | 276,077 | 09:39:09 |
| DIS | Walt Disney | 111.36 | 0.00 | 0.00 | -2.56 | -2.25 % | 720,099 | 09:39:05 |
| DOW | Dow | 55.80 | 0.00 | 0.00 | -1.18 | -2.07 % | 426,425 | 09:39:07 |
| GOOGL | Alphabet | 152.64 | 152.60 | 152.64 | -6.49 | -4.08 % | 6,199,745 | 09:39:10 |
| GS | Goldman Sachs | 419.21 | 0.00 | 0.00 | -3.83 | -0.91 % | 102,866 | 09:39:10 |
| HD | Home Depot | 327.45 | 0.00 | 0.00 | -5.56 | -1.67 % | 96,108 | 09:39:07 |
| IBM | International Business M... | 169.54 | 0.00 | 0.00 | -14.56 | -7.91 % | 1,242,519 | 09:39:10 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 1,403,478 | 09:39:10 |
| IWM | iShares Russell 2000 | 194.60 | 0.00 | 0.00 | -3.08 | -1.56 % | 2,260,522 | 09:39:10 |
| JNJ | Johnson and Johnson | 147.945 | 0.00 | 0.00 | -0.585 | -0.39 % | 455,077 | 09:39:10 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.05 | -0.03 % | 190,629 | 09:39:10 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | 0.79 | 1.28 % | 1,824,199 | 09:39:09 |
| MCD | McDonalds | 275.7613 | 0.00 | 0.00 | -0.9887 | -0.36 % | 118,629 | 09:39:08 |
| META | Meta Platforms | 419.1296 | 419.05 | 419.34 | -74.37 | -15.07 % | 11,906,859 | 09:39:10 |
| MRK | Merck | 131.77 | 0.00 | 0.00 | 4.77 | 3.76 % | 703,675 | 09:39:10 |
| MSFT | Microsoft | 390.6657 | 390.56 | 390.74 | -18.39 | -4.50 % | 2,169,429 | 09:39:10 |
| MU | Micron Technology | 108.58 | 108.58 | 108.61 | -3.20 | -2.86 % | 1,978,709 | 09:39:10 |
| NKE | Nike | 93.495 | 0.00 | 0.00 | -1.15 | -1.21 % | 102,716 | 09:39:04 |
| ORCL | Oracle | 113.83 | 0.00 | 0.00 | -1.51 | -1.31 % | 329,333 | 09:39:10 |
| PYPL | PayPal | 63.5925 | 63.59 | 63.60 | -1.25 | -1.92 % | 347,180 | 09:39:10 |
| QCOM | QUALCOMM | 162.925 | 162.90 | 162.98 | -0.705 | -0.43 % | 325,383 | 09:39:08 |
| QQQ | Invesco QQQ Trust Series 1 | 418.56 | 418.56 | 418.56 | -7.95 | -1.86 % | 4,173,519 | 09:39:10 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | -0.29 | -0.82 % | 13,178,635 | 09:39:10 |
| SPY | SPDR S&P 500 | 498.35 | 0.00 | 0.00 | -7.06 | -1.40 % | 4,305,892 | 09:39:10 |
| TRV | The Travelers Companies | 212.1522 | 0.00 | 0.00 | -1.28 | -0.60 % | 7,397 | 09:39:09 |
| TSLA | Tesla | 162.06 | 162.02 | 162.02 | -0.07 | -0.04 % | 11,835,391 | 09:39:10 |
| V | Visa | 272.4635 | 0.00 | 0.00 | -2.56 | -0.93 % | 96,050 | 09:39:09 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.285 | 0.72 % | 1,258,818 | 09:39:10 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.085 | -0.48 % | 115,360 | 09:39:06 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.02 | 0.02 % | 734,376 | 09:39:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
