News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.50 | 164.49 | 164.51 | -2.54 | -1.52 % | 27,152,551 | 12:12:23 |
| AMD | Advanced Micro Devices | 147.83 | 147.81 | 147.83 | -7.25 | -4.68 % | 34,449,255 | 12:12:23 |
| AMZN | Amazon.com | 174.94 | 174.93 | 174.94 | -4.28 | -2.39 % | 23,361,580 | 12:12:24 |
| AXP | American Express | 227.5101 | 0.00 | 0.00 | 10.01 | 4.60 % | 3,279,941 | 12:12:28 |
| BA | Boeing | 171.025 | 0.00 | 0.00 | 0.795 | 0.47 % | 2,247,559 | 12:12:22 |
| BABA | Alibaba | 68.565 | 0.00 | 0.00 | -0.315 | -0.46 % | 6,409,913 | 12:12:21 |
| BAC | Bank of America | 36.9943 | 0.00 | 0.00 | 1.22 | 3.42 % | 24,663,342 | 12:12:23 |
| COIN | Coinbase Global | 218.33 | 218.10 | 218.33 | 0.25 | 0.11 % | 5,419,315 | 12:12:29 |
| CRM | Salesforce | 270.67 | 0.00 | 0.00 | -1.25 | -0.46 % | 1,983,056 | 12:12:28 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -0.92 | -0.82 % | 3,739,365 | 12:12:24 |
| DOW | Dow | 56.61 | 0.00 | 0.00 | 0.12 | 0.21 % | 941,340 | 12:12:23 |
| GOOGL | Alphabet | 153.65 | 153.63 | 153.65 | -2.36 | -1.51 % | 11,443,444 | 12:12:29 |
| GS | Goldman Sachs | 404.27 | 0.00 | 0.00 | 1.16 | 0.29 % | 957,531 | 12:12:28 |
| HD | Home Depot | 333.535 | 0.00 | 0.00 | 0.645 | 0.19 % | 996,040 | 12:12:29 |
| IBM | International Business M... | 181.66 | 0.00 | 0.00 | 0.19 | 0.10 % | 857,126 | 12:12:26 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.645 | -1.84 % | 20,454,967 | 12:12:22 |
| IWM | iShares Russell 2000 | 192.56 | 0.00 | 0.00 | -0.28 | -0.15 % | 19,402,985 | 12:12:29 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | 1.02 | 0.70 % | 2,581,896 | 12:12:27 |
| JPM | JP Morgan Chase | 183.23 | 0.00 | 0.00 | 1.98 | 1.09 % | 3,522,365 | 12:12:23 |
| KO | Coca Cola | 59.57 | 0.00 | 0.00 | 0.66 | 1.12 % | 5,385,944 | 12:12:27 |
| MCD | McDonalds | 270.9655 | 0.00 | 0.00 | -0.0145 | -0.01 % | 1,045,765 | 12:12:26 |
| META | Meta Platforms | 483.8199 | 483.63 | 483.82 | -17.98 | -3.58 % | 11,483,812 | 12:12:24 |
| MRK | Merck | 125.51 | 0.00 | 0.00 | 0.28 | 0.22 % | 2,432,658 | 12:12:29 |
| MSFT | Microsoft | 399.29 | 399.29 | 399.33 | -4.98 | -1.23 % | 13,627,376 | 12:12:28 |
| MU | Micron Technology | 107.1155 | 107.09 | 107.12 | -4.81 | -4.30 % | 15,045,114 | 12:12:28 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | -0.27 | -0.28 % | 4,519,485 | 12:12:18 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 2,833,777 | 12:12:27 |
| PYPL | PayPal | 61.86 | 61.86 | 61.87 | -0.24 | -0.39 % | 5,246,379 | 12:12:26 |
| QCOM | QUALCOMM | 157.76 | 157.75 | 157.80 | -3.68 | -2.28 % | 2,615,593 | 12:12:29 |
| QQQ | Invesco QQQ Trust Series 1 | 416.24 | 416.23 | 416.24 | -7.17 | -1.69 % | 30,285,653 | 12:12:23 |
| SOXL | Direxion Daily Semicondu... | 31.93 | 0.00 | 0.00 | -2.98 | -8.54 % | 51,280,069 | 12:12:22 |
| SPY | SPDR S&P 500 | 496.2586 | 0.00 | 0.00 | -3.26 | -0.65 % | 35,521,734 | 12:12:24 |
| TRV | The Travelers Companies | 213.445 | 0.00 | 0.00 | 3.03 | 1.44 % | 461,684 | 12:12:28 |
| TSLA | Tesla | 149.1835 | 149.18 | 149.21 | -0.7465 | -0.50 % | 46,363,734 | 12:12:28 |
| V | Visa | 268.8128 | 0.00 | 0.00 | -2.56 | -0.94 % | 2,209,609 | 12:12:28 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 7,640,984 | 12:12:14 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.96 | 0.37 | 2.10 % | 3,332,354 | 12:12:26 |
| XOM | Exxon Mobil | 119.93 | 0.00 | 0.00 | 1.41 | 1.19 % | 9,147,607 | 12:12:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
