News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.99 | 168.99 | 169.00 | 2.09 | 1.25 % | 26,522,258 | 13:44:51 |
| AMD | Advanced Micro Devices | 152.4109 | 152.40 | 152.42 | 0.1409 | 0.09 % | 31,749,588 | 13:44:56 |
| AMZN | Amazon.com | 177.27 | 177.26 | 177.28 | -2.27 | -1.26 % | 19,267,474 | 13:44:57 |
| AXP | American Express | 239.93 | 0.00 | 0.00 | 0.97 | 0.41 % | 2,037,008 | 13:44:56 |
| BA | Boeing | 168.08 | 0.00 | 0.00 | -1.10 | -0.65 % | 12,492,421 | 13:44:52 |
| BABA | Alibaba | 74.1234 | 0.00 | 0.00 | 1.61 | 2.23 % | 10,103,570 | 13:44:58 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 15,445,463 | 13:44:52 |
| COIN | Coinbase Global | 232.90 | 232.74 | 232.88 | -3.53 | -1.49 % | 4,289,147 | 13:44:58 |
| CRM | Salesforce | 277.355 | 0.00 | 0.00 | 0.675 | 0.24 % | 1,740,864 | 13:44:51 |
| DIS | Walt Disney | 113.825 | 0.00 | 0.00 | 0.115 | 0.10 % | 3,520,423 | 13:44:52 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | 0.225 | 0.40 % | 1,882,704 | 13:44:41 |
| GOOGL | Alphabet | 158.28 | 158.28 | 158.29 | 0.02 | 0.01 % | 11,788,523 | 13:44:56 |
| GS | Goldman Sachs | 423.09 | 0.00 | 0.00 | -0.91 | -0.21 % | 945,629 | 13:44:51 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 1,854,014 | 13:44:55 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | 0.90 | 0.49 % | 3,184,246 | 13:44:51 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.575 | 1.68 % | 21,659,207 | 13:44:58 |
| IWM | iShares Russell 2000 | 197.765 | 0.00 | 0.00 | -0.805 | -0.41 % | 16,448,828 | 13:44:51 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -1.06 | -0.71 % | 4,054,739 | 13:44:53 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,181,151 | 13:44:56 |
| KO | Coca Cola | 61.35 | 0.00 | 0.00 | 0.71 | 1.17 % | 8,665,078 | 13:44:51 |
| MCD | McDonalds | 275.5925 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,247,696 | 13:44:52 |
| META | Meta Platforms | 493.325 | 493.33 | 493.40 | -2.78 | -0.56 % | 15,857,752 | 13:44:53 |
| MRK | Merck | 126.78 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,606,438 | 13:44:53 |
| MSFT | Microsoft | 409.30 | 409.30 | 409.34 | 1.73 | 0.42 % | 7,944,560 | 13:44:53 |
| MU | Micron Technology | 111.46 | 111.45 | 111.46 | -1.00 | -0.89 % | 12,474,780 | 13:44:57 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.97 | 1.03 % | 3,266,703 | 13:44:51 |
| ORCL | Oracle | 114.945 | 0.00 | 0.00 | -0.145 | -0.13 % | 2,625,681 | 13:44:51 |
| PYPL | PayPal | 64.6788 | 64.67 | 64.68 | 0.2488 | 0.39 % | 4,357,348 | 13:44:51 |
| QCOM | QUALCOMM | 163.18 | 163.17 | 163.19 | 1.83 | 1.13 % | 2,892,615 | 13:44:58 |
| QQQ | Invesco QQQ Trust Series 1 | 427.16 | 427.15 | 427.16 | 2.09 | 0.49 % | 31,777,611 | 13:44:56 |
| SOXL | Direxion Daily Semicondu... | 35.765 | 0.00 | 0.00 | 1.66 | 4.85 % | 59,262,166 | 13:44:58 |
| SPY | SPDR S&P 500 | 506.075 | 0.00 | 0.00 | 0.425 | 0.08 % | 32,468,356 | 13:44:51 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.14 | -0.07 % | 479,359 | 13:44:57 |
| TSLA | Tesla | 161.5228 | 161.50 | 161.54 | 16.84 | 11.64 % | 140,388,167 | 13:44:55 |
| V | Visa | 276.4088 | 0.00 | 0.00 | 2.30 | 0.84 % | 4,381,314 | 13:44:53 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.325 | -0.82 % | 7,475,325 | 13:44:45 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 6,094,186 | 13:44:44 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,677,513 | 13:44:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
