News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 169.00 | 169.01 | -0.02 | -0.01 % | 25,723,178 | 13:25:49 |
| AMD | Advanced Micro Devices | 153.36 | 153.35 | 153.37 | 1.62 | 1.07 % | 24,263,506 | 13:25:49 |
| AMZN | Amazon.com | 172.00 | 172.00 | 172.01 | -4.59 | -2.60 % | 30,281,864 | 13:25:49 |
| AXP | American Express | 237.20 | 0.00 | 0.00 | -1.92 | -0.80 % | 1,285,188 | 13:25:46 |
| BA | Boeing | 163.981 | 0.00 | 0.00 | -0.349 | -0.21 % | 7,687,649 | 13:25:49 |
| BABA | Alibaba | 74.915 | 0.00 | 0.00 | 0.285 | 0.38 % | 6,578,094 | 13:25:43 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 20,581,059 | 13:25:42 |
| COIN | Coinbase Global | 223.67 | 223.64 | 223.83 | -0.70 | -0.31 % | 3,295,510 | 13:25:49 |
| CRM | Salesforce | 272.34 | 0.00 | 0.00 | -3.85 | -1.39 % | 2,104,810 | 13:25:38 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -1.71 | -1.50 % | 3,913,872 | 13:25:47 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 4,149,005 | 13:25:43 |
| GOOGL | Alphabet | 155.21 | 155.20 | 155.21 | -3.92 | -2.46 % | 27,086,624 | 13:25:49 |
| GS | Goldman Sachs | 417.29 | 0.00 | 0.00 | -5.75 | -1.36 % | 911,510 | 13:25:49 |
| HD | Home Depot | 331.65 | 0.00 | 0.00 | -1.36 | -0.41 % | 1,679,928 | 13:25:49 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | -16.09 | -8.74 % | 11,737,188 | 13:25:48 |
| INTC | Intel | 34.95 | 34.95 | 34.96 | 0.45 | 1.30 % | 26,538,716 | 13:25:45 |
| IWM | iShares Russell 2000 | 195.37 | 0.00 | 0.00 | -2.31 | -1.17 % | 18,658,392 | 13:25:48 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -2.05 | -1.38 % | 3,695,418 | 13:25:49 |
| JPM | JP Morgan Chase | 193.15 | 0.00 | 0.00 | 0.07 | 0.04 % | 4,085,916 | 13:25:49 |
| KO | Coca Cola | 61.8089 | 0.00 | 0.00 | 0.2589 | 0.42 % | 8,812,003 | 13:25:49 |
| MCD | McDonalds | 278.67 | 0.00 | 0.00 | 1.92 | 0.69 % | 2,236,192 | 13:25:49 |
| META | Meta Platforms | 435.2618 | 435.15 | 435.40 | -58.24 | -11.80 % | 57,780,379 | 13:25:48 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 6,840,905 | 13:25:49 |
| MSFT | Microsoft | 395.1199 | 395.07 | 395.12 | -13.94 | -3.41 % | 22,076,908 | 13:25:49 |
| MU | Micron Technology | 112.435 | 112.43 | 112.46 | 0.655 | 0.59 % | 8,937,691 | 13:25:49 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | -0.97 | -1.02 % | 2,355,237 | 13:25:42 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 2,304,725 | 13:25:49 |
| PYPL | PayPal | 63.62 | 63.61 | 63.63 | -1.22 | -1.88 % | 5,801,362 | 13:25:49 |
| QCOM | QUALCOMM | 162.76 | 162.75 | 162.79 | -0.87 | -0.53 % | 2,334,669 | 13:25:49 |
| QQQ | Invesco QQQ Trust Series 1 | 422.20 | 422.22 | 422.23 | -4.31 | -1.01 % | 34,725,708 | 13:25:49 |
| SOXL | Direxion Daily Semicondu... | 36.9983 | 0.00 | 0.00 | 1.51 | 4.25 % | 55,784,790 | 13:25:49 |
| SPY | SPDR S&P 500 | 501.21 | 0.00 | 0.00 | -4.20 | -0.83 % | 36,765,806 | 13:25:49 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.26 | -0.59 % | 384,998 | 13:25:30 |
| TSLA | Tesla | 164.661 | 164.64 | 164.66 | 2.53 | 1.56 % | 76,937,791 | 13:25:45 |
| V | Visa | 274.70 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,781,397 | 13:25:49 |
| VZ | Verizon Communications | 39.1572 | 0.00 | 0.00 | -0.3328 | -0.84 % | 7,470,912 | 13:25:41 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 3,123,577 | 13:25:02 |
| XOM | Exxon Mobil | 120.6663 | 0.00 | 0.00 | -0.3837 | -0.32 % | 7,641,955 | 13:25:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
