News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.63 | 168.63 | 168.63 | -0.39 | -0.23 % | 12,676,380 | 11:01:09 |
| AMD | Advanced Micro Devices | 152.4545 | 152.43 | 152.46 | 0.7145 | 0.47 % | 16,795,913 | 11:01:09 |
| AMZN | Amazon.com | 171.56 | 171.56 | 171.57 | -5.03 | -2.85 % | 21,335,694 | 11:01:07 |
| AXP | American Express | 236.465 | 0.00 | 0.00 | -2.66 | -1.11 % | 781,977 | 11:01:13 |
| BA | Boeing | 160.52 | 0.00 | 0.00 | -3.81 | -2.32 % | 4,827,208 | 11:01:15 |
| BABA | Alibaba | 74.529 | 0.00 | 0.00 | -0.101 | -0.14 % | 4,672,099 | 11:01:06 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 11,485,296 | 11:01:15 |
| COIN | Coinbase Global | 220.61 | 220.49 | 220.64 | -3.76 | -1.68 % | 2,798,862 | 11:01:13 |
| CRM | Salesforce | 269.91 | 0.00 | 0.00 | -6.28 | -2.27 % | 1,429,203 | 11:01:13 |
| DIS | Walt Disney | 111.7738 | 0.00 | 0.00 | -2.15 | -1.88 % | 2,186,082 | 11:01:09 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 2,754,213 | 11:01:15 |
| GOOGL | Alphabet | 154.95 | 154.97 | 154.97 | -4.18 | -2.63 % | 16,762,871 | 11:01:09 |
| GS | Goldman Sachs | 415.58 | 0.00 | 0.00 | -7.46 | -1.76 % | 510,396 | 11:01:10 |
| HD | Home Depot | 330.43 | 0.00 | 0.00 | -2.58 | -0.77 % | 966,130 | 11:01:09 |
| IBM | International Business M... | 167.3201 | 0.00 | 0.00 | -16.78 | -9.11 % | 7,824,293 | 11:01:08 |
| INTC | Intel | 34.7679 | 34.76 | 34.77 | 0.2679 | 0.78 % | 12,490,906 | 11:01:09 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -2.65 | -1.34 % | 10,358,732 | 11:01:09 |
| JNJ | Johnson and Johnson | 146.6505 | 0.00 | 0.00 | -1.88 | -1.27 % | 1,980,696 | 11:01:15 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,431,212 | 11:01:15 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.28 | 0.45 % | 5,684,049 | 11:01:07 |
| MCD | McDonalds | 275.9925 | 0.00 | 0.00 | -0.7575 | -0.27 % | 1,088,384 | 11:01:15 |
| META | Meta Platforms | 432.91 | 432.84 | 433.10 | -60.59 | -12.28 % | 42,310,306 | 11:01:15 |
| MRK | Merck | 128.96 | 0.00 | 0.00 | 1.96 | 1.54 % | 4,805,744 | 11:01:09 |
| MSFT | Microsoft | 390.96 | 390.95 | 390.97 | -18.10 | -4.42 % | 14,424,874 | 11:01:15 |
| MU | Micron Technology | 111.04 | 111.01 | 111.04 | -0.74 | -0.66 % | 5,664,917 | 11:01:15 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -1.64 | -1.73 % | 1,448,463 | 11:01:05 |
| ORCL | Oracle | 113.78 | 0.00 | 0.00 | -1.56 | -1.35 % | 1,252,745 | 11:01:15 |
| PYPL | PayPal | 63.27 | 63.27 | 63.28 | -1.57 | -2.42 % | 3,237,310 | 11:01:11 |
| QCOM | QUALCOMM | 162.45 | 162.50 | 162.52 | -1.18 | -0.72 % | 1,271,189 | 11:01:14 |
| QQQ | Invesco QQQ Trust Series 1 | 419.81 | 419.81 | 419.82 | -6.70 | -1.57 % | 20,134,803 | 11:01:09 |
| SOXL | Direxion Daily Semicondu... | 36.3058 | 0.00 | 0.00 | 0.8158 | 2.30 % | 38,791,087 | 11:01:15 |
| SPY | SPDR S&P 500 | 498.88 | 0.00 | 0.00 | -6.53 | -1.29 % | 21,172,533 | 11:01:09 |
| TRV | The Travelers Companies | 211.38 | 0.00 | 0.00 | -2.05 | -0.96 % | 188,967 | 11:01:04 |
| TSLA | Tesla | 165.61 | 165.62 | 165.65 | 3.48 | 2.15 % | 42,828,666 | 11:01:15 |
| V | Visa | 271.87 | 0.00 | 0.00 | -3.15 | -1.15 % | 1,475,859 | 11:01:13 |
| VZ | Verizon Communications | 39.2197 | 0.00 | 0.00 | -0.2703 | -0.68 % | 4,754,695 | 11:01:09 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.215 | -1.21 % | 1,763,763 | 11:01:15 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.93 | -0.77 % | 4,641,882 | 11:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
