News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.94 | 164.95 | 164.96 | -2.10 | -1.26 % | 45,664,539 | 15:18:28 |
| AMD | Advanced Micro Devices | 146.56 | 146.55 | 146.57 | -8.52 | -5.49 % | 58,969,454 | 15:18:28 |
| AMZN | Amazon.com | 174.2644 | 174.26 | 174.27 | -4.96 | -2.77 % | 39,759,832 | 15:18:28 |
| AXP | American Express | 229.36 | 0.00 | 0.00 | 11.86 | 5.45 % | 5,335,115 | 15:18:28 |
| BA | Boeing | 170.335 | 0.00 | 0.00 | 0.105 | 0.06 % | 3,413,359 | 15:18:27 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 10,104,490 | 15:18:28 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | 1.11 | 3.09 % | 41,413,190 | 15:18:28 |
| COIN | Coinbase Global | 212.43 | 212.18 | 212.45 | -5.65 | -2.59 % | 7,814,703 | 15:18:28 |
| CRM | Salesforce | 269.82 | 0.00 | 0.00 | -2.10 | -0.77 % | 2,961,640 | 15:18:28 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.30 | -0.27 % | 6,242,594 | 15:18:26 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 1,798,584 | 15:18:27 |
| GOOGL | Alphabet | 153.84 | 153.83 | 153.84 | -2.17 | -1.39 % | 20,941,249 | 15:18:28 |
| GS | Goldman Sachs | 403.935 | 0.00 | 0.00 | 0.825 | 0.20 % | 1,859,652 | 15:18:27 |
| HD | Home Depot | 334.04 | 0.00 | 0.00 | 1.15 | 0.35 % | 1,735,626 | 15:18:27 |
| IBM | International Business M... | 181.22 | 0.00 | 0.00 | -0.25 | -0.14 % | 1,665,685 | 15:18:28 |
| INTC | Intel | 34.3737 | 34.38 | 34.39 | -0.6663 | -1.90 % | 33,263,347 | 15:18:28 |
| IWM | iShares Russell 2000 | 192.35 | 0.00 | 0.00 | -0.49 | -0.25 % | 34,498,611 | 15:18:28 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | 1.70 | 1.17 % | 5,101,232 | 15:18:26 |
| JPM | JP Morgan Chase | 185.03 | 0.00 | 0.00 | 3.78 | 2.09 % | 7,137,215 | 15:18:21 |
| KO | Coca Cola | 60.235 | 0.00 | 0.00 | 1.33 | 2.25 % | 12,391,639 | 15:18:17 |
| MCD | McDonalds | 271.92 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,767,475 | 15:18:27 |
| META | Meta Platforms | 480.93 | 480.92 | 481.19 | -20.87 | -4.16 % | 19,999,963 | 15:18:28 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | 0.61 | 0.49 % | 4,947,299 | 15:18:28 |
| MSFT | Microsoft | 399.145 | 399.11 | 399.17 | -5.13 | -1.27 % | 20,038,765 | 15:18:29 |
| MU | Micron Technology | 106.26 | 106.24 | 106.26 | -5.67 | -5.07 % | 24,382,960 | 15:18:29 |
| NKE | Nike | 95.25 | 0.00 | 0.00 | -0.49 | -0.51 % | 7,515,124 | 15:18:27 |
| ORCL | Oracle | 114.975 | 0.00 | 0.00 | -1.03 | -0.88 % | 4,729,909 | 15:18:20 |
| PYPL | PayPal | 61.965 | 61.96 | 61.97 | -0.135 | -0.22 % | 8,640,957 | 15:18:28 |
| QCOM | QUALCOMM | 157.16 | 157.12 | 157.16 | -4.28 | -2.65 % | 5,100,445 | 15:18:29 |
| QQQ | Invesco QQQ Trust Series 1 | 414.63 | 414.63 | 414.64 | -8.78 | -2.07 % | 58,819,145 | 15:18:29 |
| SOXL | Direxion Daily Semicondu... | 30.835 | 0.00 | 0.00 | -4.08 | -11.67 % | 92,385,993 | 15:18:29 |
| SPY | SPDR S&P 500 | 495.02 | 0.00 | 0.00 | -4.50 | -0.90 % | 69,786,275 | 15:18:29 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | 3.37 | 1.60 % | 1,023,357 | 15:18:21 |
| TSLA | Tesla | 147.09 | 147.08 | 147.10 | -2.84 | -1.89 % | 73,126,060 | 15:18:20 |
| V | Visa | 269.64 | 0.00 | 0.00 | -1.73 | -0.64 % | 3,570,325 | 15:18:28 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.415 | 1.03 % | 14,448,892 | 15:18:28 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.12 | 18.13 | 0.54 | 3.07 % | 6,903,154 | 15:18:28 |
| XOM | Exxon Mobil | 119.77 | 0.00 | 0.00 | 1.25 | 1.05 % | 14,041,901 | 15:18:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
