News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.04 | 170.07 | 1.04 | 0.62 % | 50,032,066 | 17:00:51 |
| AMD | Advanced Micro Devices | 154.95 | 154.95 | 155.00 | 3.21 | 2.12 % | 40,984,461 | 17:00:25 |
| AMZN | Amazon.com | 179.27 | 179.27 | 179.52 | 2.68 | 1.52 % | 47,393,691 | 17:00:54 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,627 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 12,467,130 | 17:00:58 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.77 | 1.03 % | 11,770,351 | 16:59:57 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,053,861 | 16:59:33 |
| COIN | Coinbase Global | 225.29 | 225.00 | 225.44 | 0.92 | 0.41 % | 5,071,068 | 16:57:59 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,806,143 | 17:00:33 |
| DIS | Walt Disney | 112.9699 | 0.00 | 0.00 | -0.9501 | -0.83 % | 8,026,045 | 16:59:42 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 179.00 | 179.00 | 179.02 | 19.87 | 12.49 % | 54,086,168 | 17:00:58 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,330 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,826 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 15,278,941 | 16:57:58 |
| INTC | Intel | 32.25 | 32.25 | 32.26 | -2.25 | -6.52 % | 60,779,295 | 17:00:53 |
| IWM | iShares Russell 2000 | 196.24 | 0.00 | 0.00 | -1.44 | -0.73 % | 30,590,885 | 17:00:58 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,047 | 16:57:31 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,277 | 17:00:59 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,351 | 16:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,602 | 16:57:51 |
| META | Meta Platforms | 446.45 | 446.50 | 446.74 | -47.05 | -9.53 % | 82,564,566 | 17:00:57 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,854 | 16:56:03 |
| MSFT | Microsoft | 417.38 | 417.30 | 417.50 | 8.32 | 2.03 % | 38,623,021 | 17:00:48 |
| MU | Micron Technology | 113.29 | 113.01 | 113.20 | 1.51 | 1.35 % | 18,197,611 | 17:00:59 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,309,836 | 17:00:58 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,665,989 | 16:54:38 |
| PYPL | PayPal | 64.40 | 64.37 | 64.47 | -0.44 | -0.68 % | 11,690,049 | 17:00:03 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,201,827 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.29 | 430.26 | 430.29 | 3.78 | 0.89 % | 55,893,493 | 17:00:55 |
| SOXL | Direxion Daily Semicondu... | 37.85 | 0.00 | 0.00 | 2.36 | 6.65 % | 79,513,907 | 17:00:45 |
| SPY | SPDR S&P 500 | 508.2011 | 0.00 | 0.00 | 2.79 | 0.55 % | 68,519,129 | 17:00:55 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.8956 | 171.70 | 171.90 | 9.77 | 6.02 % | 125,273,538 | 17:00:59 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,748 | 16:57:29 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,671,857 | 17:00:52 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,842,586 | 16:59:31 |
| XOM | Exxon Mobil | 120.649 | 0.00 | 0.00 | -0.401 | -0.33 % | 15,982,786 | 16:59:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
