News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.48 | 166.53 | -0.54 | -0.32 % | 89,101 | 05:55:30 |
| AMD | Advanced Micro Devices | 153.61 | 153.50 | 153.70 | -1.47 | -0.95 % | 74,987 | 05:56:10 |
| AMZN | Amazon.com | 178.22 | 178.15 | 178.25 | -1.00 | -0.56 % | 96,800 | 05:56:39 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,189 | 05:56:44 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 2,601 | 05:56:50 |
| BABA | Alibaba | 68.70 | 0.00 | 0.00 | -0.18 | -0.26 % | 99,024 | 05:55:28 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 11,238 | 05:56:45 |
| COIN | Coinbase Global | 225.14 | 224.95 | 225.67 | 7.06 | 3.24 % | 114,323 | 05:56:47 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,180 | 05:40:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,450 | 05:55:26 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:55:20 | |
| GOOGL | Alphabet | 154.60 | 154.57 | 154.71 | -1.41 | -0.90 % | 47,593 | 05:56:44 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 05:56:46 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:56:44 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 648 | 05:56:07 |
| INTC | Intel | 34.75 | 34.75 | 34.80 | -0.29 | -0.83 % | 46,234 | 05:53:07 |
| IWM | iShares Russell 2000 | 191.51 | 0.00 | 0.00 | -1.33 | -0.69 % | 130,740 | 05:56:52 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 930 | 05:52:12 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,120 | 05:56:44 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,455 | 05:56:40 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 05:56:40 |
| META | Meta Platforms | 498.90 | 498.50 | 499.50 | -2.90 | -0.58 % | 57,470 | 05:56:05 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 05:56:44 |
| MSFT | Microsoft | 402.68 | 402.55 | 402.70 | -1.59 | -0.39 % | 57,831 | 05:56:15 |
| MU | Micron Technology | 110.52 | 110.52 | 110.75 | -1.41 | -1.26 % | 102,168 | 05:56:52 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,622 | 05:53:36 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,491 | 05:38:05 |
| PYPL | PayPal | 61.60 | 61.56 | 61.60 | -0.50 | -0.81 % | 25,354 | 05:56:39 |
| QCOM | QUALCOMM | 159.95 | 159.40 | 159.99 | -1.49 | -0.92 % | 13,264 | 05:55:54 |
| QQQ | Invesco QQQ Trust Series 1 | 421.04 | 420.83 | 420.87 | -2.37 | -0.56 % | 306,910 | 05:56:51 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 1,987,682 | 05:56:52 |
| SPY | SPDR S&P 500 | 497.93 | 0.00 | 0.00 | -1.59 | -0.32 % | 219,294 | 05:56:52 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
| TSLA | Tesla | 147.27 | 147.26 | 147.35 | -2.66 | -1.77 % | 517,396 | 05:56:52 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 868 | 05:56:45 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 05:54:38 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.54 | 0.00 | 0.00 % | 128 | 05:56:23 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | 0.49 | 0.41 % | 18,939 | 05:56:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
