News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.4016 | 165.40 | 165.44 | -0.4384 | -0.26 % | 431,286 | 08:35:45 |
| AMD | Advanced Micro Devices | 151.67 | 151.53 | 151.68 | 3.03 | 2.04 % | 539,823 | 08:35:27 |
| AMZN | Amazon.com | 178.44 | 178.35 | 178.44 | 1.21 | 0.68 % | 306,332 | 08:35:36 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,461 | 08:33:28 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 16,798 | 08:35:22 |
| BABA | Alibaba | 71.26 | 0.00 | 0.00 | 0.58 | 0.82 % | 128,332 | 08:35:23 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.08 | -0.21 % | 75,748 | 08:34:51 |
| COIN | Coinbase Global | 223.74 | 223.67 | 224.13 | -2.12 | -0.94 % | 138,162 | 08:35:49 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,599 | 08:31:40 |
| DIS | Walt Disney | 112.7801 | 0.00 | 0.00 | 0.7901 | 0.71 % | 26,104 | 08:33:03 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:34:06 |
| GOOGL | Alphabet | 156.72 | 156.69 | 156.82 | 0.44 | 0.28 % | 112,190 | 08:35:42 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,881 | 08:31:33 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 974 | 08:34:04 |
| IBM | International Business M... | 181.5127 | 0.00 | 0.00 | -0.3873 | -0.21 % | 8,016 | 08:35:17 |
| INTC | Intel | 34.39 | 34.42 | 34.46 | -0.02 | -0.06 % | 195,731 | 08:35:20 |
| IWM | iShares Russell 2000 | 194.81 | 0.00 | 0.00 | -0.49 | -0.25 % | 338,940 | 08:35:50 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,657 | 08:23:54 |
| JPM | JP Morgan Chase | 189.47 | 0.00 | 0.00 | 0.06 | 0.03 % | 16,809 | 08:34:52 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,180 | 08:34:48 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,272 | 08:35:20 |
| META | Meta Platforms | 488.25 | 488.15 | 488.50 | 6.52 | 1.35 % | 360,276 | 08:35:33 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,897 | 08:24:35 |
| MSFT | Microsoft | 402.70 | 402.85 | 402.94 | 1.74 | 0.43 % | 108,588 | 08:35:32 |
| MU | Micron Technology | 110.00 | 109.83 | 110.02 | 0.88 | 0.81 % | 119,123 | 08:34:22 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,350 | 08:32:22 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 21,988 | 08:31:20 |
| PYPL | PayPal | 63.07 | 63.01 | 63.12 | -0.12 | -0.19 % | 68,036 | 08:35:44 |
| QCOM | QUALCOMM | 161.01 | 161.00 | 161.39 | 0.83 | 0.52 % | 27,700 | 08:35:47 |
| QQQ | Invesco QQQ Trust Series 1 | 419.95 | 419.94 | 419.98 | 1.13 | 0.27 % | 747,486 | 08:35:44 |
| SOXL | Direxion Daily Semicondu... | 32.69 | 0.00 | 0.00 | 0.62 | 1.93 % | 3,459,274 | 08:35:39 |
| SPY | SPDR S&P 500 | 500.96 | 0.00 | 0.00 | 1.24 | 0.25 % | 524,563 | 08:35:50 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 142.04 | 142.00 | 142.04 | -0.01 | -0.01 % | 1,169,117 | 08:35:42 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,488 | 08:31:49 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 69,825 | 08:34:46 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.15 | 18.25 | -0.04 | -0.22 % | 10,815 | 08:29:50 |
| XOM | Exxon Mobil | 120.29 | 0.00 | 0.00 | -0.27 | -0.22 % | 14,907 | 08:32:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
