News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.00 | 172.00 | 172.13 | -0.69 | -0.40 % | 112,752 | 06:54:34 |
| AMD | Advanced Micro Devices | 160.86 | 160.85 | 160.90 | 0.54 | 0.34 % | 161,194 | 06:53:53 |
| AMZN | Amazon.com | 182.80 | 182.78 | 182.87 | -0.82 | -0.45 % | 62,133 | 06:53:56 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:54:12 |
| BA | Boeing | 167.93 | 0.00 | 0.00 | 0.11 | 0.07 % | 6,791 | 06:44:19 |
| BABA | Alibaba | 70.15 | 0.00 | 0.00 | -0.47 | -0.67 % | 92,185 | 06:47:53 |
| BAC | Bank of America | 35.40 | 0.00 | 0.00 | -0.55 | -1.53 % | 79,597 | 06:54:32 |
| COIN | Coinbase Global | 219.29 | 218.88 | 219.31 | -4.12 | -1.84 % | 134,461 | 06:54:10 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,404 | 06:54:47 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 8,878 | 06:54:06 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:54:07 | |
| GOOGL | Alphabet | 154.16 | 154.02 | 154.10 | -0.70 | -0.45 % | 45,195 | 06:53:22 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 1,788 | 06:50:02 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -0.93 | -0.28 % | 593 | 06:44:10 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 1.13 | 0.62 % | 3,414 | 06:54:08 |
| INTC | Intel | 36.31 | 36.30 | 36.35 | 0.00 | 0.00 % | 93,164 | 06:54:22 |
| IWM | iShares Russell 2000 | 194.35 | 0.00 | 0.00 | -1.43 | -0.73 % | 143,840 | 06:54:41 |
| JNJ | Johnson and Johnson | 145.03 | 0.00 | 0.00 | -2.56 | -1.73 % | 17,323 | 06:54:43 |
| JPM | JP Morgan Chase | 182.49 | 0.00 | 0.00 | -0.40 | -0.22 % | 5,808 | 06:50:31 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,426 | 06:43:02 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 06:54:45 |
| META | Meta Platforms | 498.54 | 498.17 | 499.10 | -1.69 | -0.34 % | 45,738 | 06:54:30 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:54:08 |
| MSFT | Microsoft | 413.38 | 413.54 | 413.58 | -0.26 | -0.06 % | 39,174 | 06:54:43 |
| MU | Micron Technology | 119.75 | 119.40 | 119.83 | -1.62 | -1.33 % | 69,499 | 06:54:29 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | -0.55 | -0.59 % | 4,641 | 06:54:07 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,661 | 06:54:13 |
| PYPL | PayPal | 62.45 | 62.25 | 62.45 | -1.06 | -1.67 % | 107,818 | 06:51:17 |
| QCOM | QUALCOMM | 168.97 | 168.55 | 169.11 | -0.87 | -0.51 % | 9,355 | 06:54:08 |
| QQQ | Invesco QQQ Trust Series 1 | 430.53 | 430.53 | 430.55 | -0.53 | -0.12 % | 250,133 | 06:54:46 |
| SOXL | Direxion Daily Semicondu... | 39.42 | 0.00 | 0.00 | -0.36 | -0.90 % | 1,299,323 | 06:54:20 |
| SPY | SPDR S&P 500 | 504.30 | 0.00 | 0.00 | -0.15 | -0.03 % | 174,942 | 06:54:45 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 06:24:35 |
| TSLA | Tesla | 158.21 | 158.11 | 158.29 | -3.27 | -2.03 % | 1,063,671 | 06:54:30 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,906 | 06:50:36 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.05 | -0.12 % | 584 | 06:32:57 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.65 | -0.02 | -0.11 % | 2,346 | 06:53:21 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 3,482 | 06:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
