Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 231.61 | Low High |
|||||
| Day Low | 221.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA (PK) | SAFRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.83 | -2.12% | 222.76 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 231.61 | 221.85 | 231.61 | 222.76 | 227.588 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 700 | $ 225.4573 | $ 157,820 | - | 145.374 - 233.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:41 | 1 | $ 222.76 | USD |
Safran (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAFRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.328 | 231.61 | 215.71 | 222.58 | 765 | -2.57 | -1.14% |
| 1 Month | 233.36 | 233.36 | 215.40 | 221.81 | 1,605 | -10.60 | -4.54% |
| 3 Months | 187.92 | 233.36 | 184.95 | 205.43 | 2,140 | 34.84 | 18.54% |
| 6 Months | 156.47 | 233.36 | 153.79 | 191.83 | 2,034 | 66.29 | 42.37% |
| 1 Year | 158.396 | 233.36 | 145.374 | 175.46 | 1,793 | 64.36 | 40.63% |
| 3 Years | 149.67 | 233.36 | 87.074 | 125.54 | 4,139 | 73.09 | 48.83% |
| 5 Years | 139.19 | 233.36 | 0.6922 | 125.05 | 4,054 | 83.57 | 60.04% |
