News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.12 | 167.08 | 167.15 | 0.08 | 0.05 % | 205,987 | 07:37:48 |
| AMD | Advanced Micro Devices | 154.47 | 154.42 | 154.50 | -0.61 | -0.39 % | 178,892 | 07:37:28 |
| AMZN | Amazon.com | 178.37 | 178.34 | 178.41 | -0.85 | -0.47 % | 200,354 | 07:37:37 |
| AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 39,273 | 07:37:42 |
| BA | Boeing | 169.81 | 0.00 | 0.00 | -0.42 | -0.25 % | 5,130 | 07:37:23 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 149,680 | 07:36:37 |
| BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.24 | 0.67 % | 57,892 | 07:37:14 |
| COIN | Coinbase Global | 223.70 | 223.51 | 224.00 | 5.62 | 2.58 % | 176,321 | 07:37:31 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,580 | 07:37:07 |
| DIS | Walt Disney | 111.67 | 0.00 | 0.00 | -0.76 | -0.68 % | 26,047 | 07:37:20 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.15 | 155.14 | 155.20 | -0.86 | -0.55 % | 94,432 | 07:36:21 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 07:37:14 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 552 | 07:37:20 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,050 | 07:37:15 |
| INTC | Intel | 34.81 | 34.77 | 34.82 | -0.23 | -0.66 % | 93,066 | 07:35:51 |
| IWM | iShares Russell 2000 | 192.46 | 0.00 | 0.00 | -0.38 | -0.20 % | 706,965 | 07:37:43 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,107 | 07:37:16 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,384 | 07:34:06 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,680 | 07:34:51 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 07:33:17 |
| META | Meta Platforms | 500.52 | 500.01 | 500.38 | -1.28 | -0.26 % | 114,855 | 07:37:30 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 855 | 07:29:31 |
| MSFT | Microsoft | 402.96 | 402.90 | 403.00 | -1.31 | -0.32 % | 115,133 | 07:37:40 |
| MU | Micron Technology | 111.20 | 111.25 | 111.39 | -0.73 | -0.65 % | 270,246 | 07:37:42 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 11,794 | 07:37:43 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,497 | 07:35:10 |
| PYPL | PayPal | 61.83 | 61.79 | 61.91 | -0.27 | -0.43 % | 50,975 | 07:37:04 |
| QCOM | QUALCOMM | 160.05 | 160.45 | 160.76 | -1.39 | -0.86 % | 18,773 | 07:37:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.04 | 421.95 | 421.97 | -1.37 | -0.32 % | 777,437 | 07:37:43 |
| SOXL | Direxion Daily Semicondu... | 34.20 | 0.00 | 0.00 | -0.71 | -2.03 % | 3,309,215 | 07:37:43 |
| SPY | SPDR S&P 500 | 498.80 | 0.00 | 0.00 | -0.72 | -0.14 % | 877,749 | 07:37:43 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:09:09 |
| TSLA | Tesla | 145.98 | 145.95 | 145.98 | -3.95 | -2.63 % | 1,209,458 | 07:37:37 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,576 | 07:30:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,225 | 07:37:15 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.55 | -0.07 | -0.40 % | 26,899 | 07:36:56 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 0.08 | 0.07 % | 33,152 | 07:34:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
