News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.5559 | 168.55 | 168.56 | 1.66 | 0.99 % | 24,591,418 | 13:10:15 |
| AMD | Advanced Micro Devices | 151.63 | 151.61 | 151.63 | -0.64 | -0.42 % | 29,821,935 | 13:10:14 |
| AMZN | Amazon.com | 176.675 | 176.67 | 176.68 | -2.87 | -1.60 % | 17,997,033 | 13:10:15 |
| AXP | American Express | 239.398 | 0.00 | 0.00 | 0.438 | 0.18 % | 1,818,052 | 13:10:15 |
| BA | Boeing | 166.96 | 0.00 | 0.00 | -2.22 | -1.31 % | 11,658,890 | 13:10:13 |
| BABA | Alibaba | 73.9715 | 0.00 | 0.00 | 1.46 | 2.02 % | 9,306,497 | 13:10:08 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 14,438,501 | 13:10:15 |
| COIN | Coinbase Global | 230.47 | 230.48 | 230.69 | -5.96 | -2.52 % | 4,093,956 | 13:10:15 |
| CRM | Salesforce | 275.555 | 0.00 | 0.00 | -1.13 | -0.41 % | 1,584,972 | 13:10:12 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 3,305,438 | 13:10:00 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,719,082 | 13:10:06 |
| GOOGL | Alphabet | 157.83 | 157.83 | 157.84 | -0.43 | -0.27 % | 10,820,029 | 13:10:14 |
| GS | Goldman Sachs | 421.545 | 0.00 | 0.00 | -2.46 | -0.58 % | 864,383 | 13:10:12 |
| HD | Home Depot | 332.0394 | 0.00 | 0.00 | -6.96 | -2.05 % | 1,633,493 | 13:10:09 |
| IBM | International Business M... | 182.33 | 0.00 | 0.00 | 0.14 | 0.08 % | 2,938,269 | 13:10:15 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | 0.385 | 1.12 % | 20,266,211 | 13:10:08 |
| IWM | iShares Russell 2000 | 197.07 | 0.00 | 0.00 | -1.50 | -0.76 % | 14,664,517 | 13:10:15 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | -1.55 | -1.04 % | 3,601,712 | 13:10:11 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.48 | -0.25 % | 2,846,759 | 13:10:11 |
| KO | Coca Cola | 61.306 | 0.00 | 0.00 | 0.666 | 1.10 % | 6,955,171 | 13:10:14 |
| MCD | McDonalds | 276.1901 | 0.00 | 0.00 | -0.6899 | -0.25 % | 1,944,914 | 13:10:08 |
| META | Meta Platforms | 490.84 | 490.78 | 490.94 | -5.26 | -1.06 % | 14,580,075 | 13:10:09 |
| MRK | Merck | 126.56 | 0.00 | 0.00 | -0.32 | -0.25 % | 2,315,323 | 13:10:15 |
| MSFT | Microsoft | 408.08 | 408.02 | 408.06 | 0.51 | 0.13 % | 7,422,152 | 13:10:11 |
| MU | Micron Technology | 110.49 | 110.49 | 110.52 | -1.97 | -1.75 % | 11,732,786 | 13:10:15 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.95 | 1.01 % | 2,954,726 | 13:10:12 |
| ORCL | Oracle | 114.61 | 0.00 | 0.00 | -0.48 | -0.42 % | 2,437,876 | 13:10:14 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.19 | 0.29 % | 3,972,479 | 13:10:04 |
| QCOM | QUALCOMM | 162.67 | 162.65 | 162.68 | 1.32 | 0.82 % | 2,671,717 | 13:10:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.47 | 425.46 | 425.48 | 0.40 | 0.09 % | 28,822,763 | 13:10:15 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 1.06 | 3.11 % | 55,317,518 | 13:10:15 |
| SPY | SPDR S&P 500 | 504.3896 | 0.00 | 0.00 | -1.26 | -0.25 % | 28,725,220 | 13:10:09 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.16 | -0.07 % | 433,695 | 13:10:02 |
| TSLA | Tesla | 159.28 | 159.27 | 159.29 | 14.60 | 10.09 % | 131,472,365 | 13:10:15 |
| V | Visa | 276.42 | 0.00 | 0.00 | 2.31 | 0.84 % | 4,130,792 | 13:10:15 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.31 | -0.78 % | 6,973,273 | 13:10:08 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.315 | -1.75 % | 5,663,846 | 13:10:04 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.36 | -0.30 % | 6,160,599 | 13:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
