News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.835 | 168.83 | 168.84 | -0.185 | -0.11 % | 20,589,817 | 12:04:39 |
| AMD | Advanced Micro Devices | 152.82 | 152.80 | 152.82 | 1.08 | 0.71 % | 21,756,347 | 12:04:39 |
| AMZN | Amazon.com | 172.295 | 172.29 | 172.30 | -4.30 | -2.43 % | 25,664,504 | 12:04:35 |
| AXP | American Express | 237.465 | 0.00 | 0.00 | -1.66 | -0.69 % | 990,306 | 12:04:38 |
| BA | Boeing | 161.7589 | 0.00 | 0.00 | -2.57 | -1.56 % | 6,247,477 | 12:04:32 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 0.18 | 0.24 % | 5,906,637 | 12:04:39 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 14,383,177 | 12:04:37 |
| COIN | Coinbase Global | 223.37 | 223.18 | 223.37 | -1.00 | -0.45 % | 3,230,824 | 12:04:39 |
| CRM | Salesforce | 271.97 | 0.00 | 0.00 | -4.22 | -1.53 % | 1,874,337 | 12:04:24 |
| DIS | Walt Disney | 112.225 | 0.00 | 0.00 | -1.70 | -1.49 % | 3,050,206 | 12:04:39 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | -0.95 | -1.67 % | 3,388,502 | 12:04:39 |
| GOOGL | Alphabet | 156.06 | 156.05 | 156.07 | -3.07 | -1.93 % | 21,390,868 | 12:04:39 |
| GS | Goldman Sachs | 417.575 | 0.00 | 0.00 | -5.47 | -1.29 % | 706,102 | 12:04:39 |
| HD | Home Depot | 331.55 | 0.00 | 0.00 | -1.46 | -0.44 % | 1,367,218 | 12:04:36 |
| IBM | International Business M... | 166.7553 | 0.00 | 0.00 | -17.34 | -9.42 % | 8,671,740 | 12:04:33 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 17,594,714 | 12:04:31 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 13,551,539 | 12:04:39 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 2,871,124 | 12:04:38 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | -0.12 | -0.06 % | 3,183,843 | 12:04:29 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.235 | 0.38 % | 8,842,659 | 12:04:32 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,518,405 | 12:04:33 |
| META | Meta Platforms | 432.54 | 432.63 | 432.69 | -60.96 | -12.35 % | 48,698,874 | 12:04:35 |
| MRK | Merck | 129.855 | 0.00 | 0.00 | 2.86 | 2.25 % | 5,870,900 | 12:04:36 |
| MSFT | Microsoft | 393.2252 | 393.20 | 393.26 | -15.83 | -3.87 % | 18,323,955 | 12:04:35 |
| MU | Micron Technology | 111.53 | 111.50 | 111.54 | -0.25 | -0.22 % | 5,758,279 | 12:04:37 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -1.15 | -1.22 % | 1,867,268 | 12:04:39 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,626,241 | 12:04:38 |
| PYPL | PayPal | 63.655 | 63.66 | 63.67 | -1.19 | -1.83 % | 5,376,209 | 12:04:36 |
| QCOM | QUALCOMM | 162.10 | 162.06 | 162.11 | -1.53 | -0.94 % | 1,605,720 | 12:04:39 |
| QQQ | Invesco QQQ Trust Series 1 | 420.87 | 420.86 | 420.87 | -5.64 | -1.32 % | 24,187,881 | 12:04:39 |
| SOXL | Direxion Daily Semicondu... | 36.30 | 0.00 | 0.00 | 0.81 | 2.28 % | 44,190,522 | 12:04:39 |
| SPY | SPDR S&P 500 | 500.33 | 0.00 | 0.00 | -5.08 | -1.01 % | 25,730,401 | 12:04:39 |
| TRV | The Travelers Companies | 211.91 | 0.00 | 0.00 | -1.52 | -0.71 % | 289,617 | 12:04:39 |
| TSLA | Tesla | 164.3301 | 164.33 | 164.35 | 2.20 | 1.36 % | 57,028,093 | 12:04:35 |
| V | Visa | 275.03 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,032,846 | 12:04:29 |
| VZ | Verizon Communications | 39.1702 | 0.00 | 0.00 | -0.3198 | -0.81 % | 5,629,532 | 12:04:39 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.085 | -0.48 % | 2,598,202 | 12:04:32 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | -0.42 | -0.35 % | 5,852,128 | 12:04:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
