News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.81 | 166.80 | 166.81 | 0.97 | 0.58 % | 27,249,540 | 14:16:33 |
| AMD | Advanced Micro Devices | 153.06 | 153.04 | 153.06 | 4.42 | 2.97 % | 34,336,003 | 14:16:33 |
| AMZN | Amazon.com | 179.405 | 179.40 | 179.41 | 2.18 | 1.23 % | 23,016,793 | 14:16:27 |
| AXP | American Express | 239.04 | 0.00 | 0.00 | 6.04 | 2.59 % | 2,341,889 | 14:16:33 |
| BA | Boeing | 168.74 | 0.00 | 0.00 | -1.74 | -1.02 % | 4,809,257 | 14:16:33 |
| BABA | Alibaba | 72.5531 | 0.00 | 0.00 | 1.87 | 2.65 % | 11,828,073 | 14:16:31 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 25,254,022 | 14:16:33 |
| COIN | Coinbase Global | 236.3349 | 236.18 | 236.47 | 10.47 | 4.64 % | 5,813,125 | 14:16:32 |
| CRM | Salesforce | 274.44 | 0.00 | 0.00 | 0.63 | 0.23 % | 4,670,587 | 14:16:33 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 1.74 | 1.55 % | 3,889,664 | 14:16:30 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,297,331 | 14:16:30 |
| GOOGL | Alphabet | 158.47 | 158.46 | 158.47 | 2.19 | 1.40 % | 12,458,711 | 14:16:33 |
| GS | Goldman Sachs | 423.965 | 0.00 | 0.00 | 6.62 | 1.59 % | 1,890,450 | 14:16:32 |
| HD | Home Depot | 339.57 | 0.00 | 0.00 | 3.46 | 1.03 % | 1,717,610 | 14:16:33 |
| IBM | International Business M... | 181.79 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,336,013 | 14:16:33 |
| INTC | Intel | 34.42 | 34.42 | 34.43 | 0.01 | 0.03 % | 21,611,743 | 14:16:33 |
| IWM | iShares Russell 2000 | 199.12 | 0.00 | 0.00 | 3.82 | 1.96 % | 17,837,678 | 14:16:33 |
| JNJ | Johnson and Johnson | 150.13 | 0.00 | 0.00 | 1.01 | 0.68 % | 4,753,075 | 14:16:30 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 2.49 | 1.31 % | 4,659,890 | 14:16:33 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 8,258,151 | 14:16:33 |
| MCD | McDonalds | 276.70 | 0.00 | 0.00 | 1.12 | 0.41 % | 1,847,927 | 14:16:30 |
| META | Meta Platforms | 496.34 | 496.24 | 496.42 | 14.61 | 3.03 % | 10,111,217 | 14:16:33 |
| MRK | Merck | 127.06 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,561,487 | 14:16:27 |
| MSFT | Microsoft | 407.66 | 407.60 | 407.67 | 6.70 | 1.67 % | 8,139,181 | 14:16:27 |
| MU | Micron Technology | 112.36 | 112.36 | 112.37 | 3.24 | 2.97 % | 11,008,527 | 14:16:32 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 4,024,622 | 14:16:31 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.68 | 0.59 % | 2,736,882 | 14:16:32 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 1.27 | 2.00 % | 4,976,379 | 14:16:32 |
| QCOM | QUALCOMM | 161.79 | 161.77 | 161.81 | 1.61 | 1.01 % | 3,033,686 | 14:16:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.75 | 425.75 | 425.76 | 6.93 | 1.65 % | 29,068,780 | 14:16:34 |
| SOXL | Direxion Daily Semicondu... | 34.405 | 0.00 | 0.00 | 2.34 | 7.28 % | 52,037,528 | 14:16:34 |
| SPY | SPDR S&P 500 | 505.815 | 0.00 | 0.00 | 6.10 | 1.22 % | 37,870,030 | 14:16:34 |
| TRV | The Travelers Companies | 213.815 | 0.00 | 0.00 | -0.455 | -0.21 % | 420,654 | 14:16:29 |
| TSLA | Tesla | 145.23 | 145.22 | 145.24 | 3.18 | 2.24 % | 72,085,207 | 14:16:29 |
| V | Visa | 273.74 | 0.00 | 0.00 | 1.41 | 0.52 % | 2,900,236 | 14:16:33 |
| VZ | Verizon Communications | 39.8955 | 0.00 | 0.00 | 1.30 | 3.36 % | 15,069,156 | 14:16:31 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 4,351,749 | 14:16:30 |
| XOM | Exxon Mobil | 121.025 | 0.00 | 0.00 | 0.465 | 0.39 % | 7,698,461 | 14:16:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
