News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.18 | 165.12 | 165.21 | -0.66 | -0.40 % | 114,016 | 05:40:57 |
| AMD | Advanced Micro Devices | 149.71 | 149.71 | 149.94 | 1.07 | 0.72 % | 39,606 | 05:39:50 |
| AMZN | Amazon.com | 177.56 | 177.54 | 177.71 | 0.33 | 0.19 % | 31,427 | 05:41:07 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:40:16 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 876 | 05:40:16 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 29,527 | 05:41:00 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,231 | 05:32:46 |
| COIN | Coinbase Global | 224.55 | 224.42 | 224.55 | -1.31 | -0.58 % | 37,035 | 05:41:19 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:38:04 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,024 | 05:40:02 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:22 | |
| GOOGL | Alphabet | 156.80 | 156.77 | 156.93 | 0.52 | 0.33 % | 14,079 | 05:41:07 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:41:05 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:41:04 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:41:06 |
| INTC | Intel | 34.50 | 34.50 | 34.55 | 0.09 | 0.26 % | 19,209 | 05:40:19 |
| IWM | iShares Russell 2000 | 195.10 | 0.00 | 0.00 | -0.20 | -0.10 % | 27,016 | 05:41:23 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:41:04 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 05:41:13 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,164 | 05:40:16 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 05:39:56 |
| META | Meta Platforms | 487.17 | 486.96 | 487.30 | 5.44 | 1.13 % | 29,003 | 05:41:17 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.48 | 402.13 | 402.49 | 1.52 | 0.38 % | 16,290 | 05:41:19 |
| MU | Micron Technology | 110.18 | 110.15 | 110.40 | 1.06 | 0.97 % | 32,957 | 05:40:17 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 265 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 05:40:28 |
| PYPL | PayPal | 63.41 | 63.41 | 63.48 | 0.22 | 0.35 % | 9,732 | 05:39:51 |
| QCOM | QUALCOMM | 160.89 | 160.47 | 160.85 | 0.71 | 0.44 % | 4,896 | 05:39:41 |
| QQQ | Invesco QQQ Trust Series 1 | 419.57 | 419.59 | 419.64 | 0.75 | 0.18 % | 117,318 | 05:41:23 |
| SOXL | Direxion Daily Semicondu... | 32.55 | 0.00 | 0.00 | 0.48 | 1.50 % | 938,907 | 05:41:23 |
| SPY | SPDR S&P 500 | 500.20 | 0.00 | 0.00 | 0.48 | 0.10 % | 54,221 | 05:41:23 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.92 | 142.85 | 142.93 | 0.87 | 0.61 % | 252,736 | 05:41:14 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,896 | 05:40:24 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,719 | 05:18:31 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,731 | 05:24:04 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 843 | 05:40:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
