Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.038 | Low High |
|||||
| Day Low | 0.038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resverlogix Corporation (PK) | RVXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00295 | -7.20% | 0.038 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.038 | 0.038 | 0.04095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.038 | $ 38 | - | 0.034 - 0.128 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:44 | 1,000 | $ 0.038 | USD |
Resverlogix (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0393 | 0.04385 | 0.038 | 0.0409635 | 4,803 | -0.0013 | -3.31% |
| 1 Month | 0.0411 | 0.0444 | 0.034 | 0.04088 | 11,209 | -0.0031 | -7.54% |
| 3 Months | 0.0483 | 0.053 | 0.034 | 0.0450104 | 15,433 | -0.0103 | -21.33% |
| 6 Months | 0.05 | 0.059 | 0.034 | 0.0482477 | 17,281 | -0.012 | -24.00% |
| 1 Year | 0.12405 | 0.128 | 0.034 | 0.0749242 | 30,448 | -0.08605 | -69.37% |
| 3 Years | 0.705 | 0.7797 | 0.034 | 0.2216532 | 30,467 | -0.667 | -94.61% |
| 5 Years | 2.5998 | 4.14 | 0.034 | 0.7482792 | 36,427 | -2.56 | -98.54% |
