News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.35 | 167.22 | 167.35 | 0.31 | 0.19 % | 348,515 | 08:34:54 |
| AMD | Advanced Micro Devices | 155.08 | 154.96 | 155.18 | 0.00 | 0.00 % | 349,872 | 08:34:57 |
| AMZN | Amazon.com | 179.10 | 179.01 | 179.10 | -0.12 | -0.07 % | 388,458 | 08:34:55 |
| AXP | American Express | 218.8953 | 0.00 | 0.00 | 1.40 | 0.64 % | 96,542 | 08:34:47 |
| BA | Boeing | 170.10 | 0.00 | 0.00 | -0.13 | -0.08 % | 15,701 | 08:33:21 |
| BABA | Alibaba | 68.38 | 0.00 | 0.00 | -0.50 | -0.73 % | 258,447 | 08:34:56 |
| BAC | Bank of America | 36.12 | 0.00 | 0.00 | 0.35 | 0.98 % | 143,081 | 08:34:52 |
| COIN | Coinbase Global | 225.32 | 225.25 | 225.50 | 7.24 | 3.32 % | 263,099 | 08:34:14 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 54,833 | 08:34:55 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.83 | -0.74 % | 31,495 | 08:33:53 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:58:05 |
| GOOGL | Alphabet | 155.99 | 155.85 | 156.01 | -0.02 | -0.01 % | 184,524 | 08:34:54 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 08:34:19 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,268 | 08:34:11 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,621 | 08:34:55 |
| INTC | Intel | 35.03 | 35.01 | 35.04 | -0.01 | -0.03 % | 696,716 | 08:34:54 |
| IWM | iShares Russell 2000 | 192.94 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,452,143 | 08:34:57 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 5,046 | 08:34:53 |
| JPM | JP Morgan Chase | 181.35 | 0.00 | 0.00 | 0.10 | 0.06 % | 11,863 | 08:32:28 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,829 | 08:33:42 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 2,177 | 08:34:27 |
| META | Meta Platforms | 506.16 | 506.00 | 506.25 | 4.36 | 0.87 % | 227,344 | 08:34:53 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.60 | 404.55 | 404.60 | 0.33 | 0.08 % | 181,013 | 08:34:38 |
| MU | Micron Technology | 110.59 | 110.55 | 110.75 | -1.34 | -1.20 % | 466,357 | 08:34:50 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 425,020 | 08:34:31 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 11,053 | 08:34:57 |
| PYPL | PayPal | 62.32 | 62.30 | 62.33 | 0.22 | 0.35 % | 81,201 | 08:34:28 |
| QCOM | QUALCOMM | 161.00 | 161.02 | 161.27 | -0.44 | -0.27 % | 26,197 | 08:34:53 |
| QQQ | Invesco QQQ Trust Series 1 | 423.60 | 423.46 | 423.51 | 0.19 | 0.04 % | 1,491,958 | 08:34:58 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | -0.27 | -0.77 % | 5,424,629 | 08:34:58 |
| SPY | SPDR S&P 500 | 500.25 | 0.00 | 0.00 | 0.73 | 0.15 % | 1,926,561 | 08:34:58 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.55 | 148.52 | 148.56 | -1.38 | -0.92 % | 2,652,913 | 08:34:57 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,990 | 08:34:03 |
| VZ | Verizon Communications | 39.9798 | 0.00 | 0.00 | -0.1502 | -0.37 % | 104,244 | 08:34:42 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.54 | 17.57 | -0.02 | -0.11 % | 50,002 | 08:34:51 |
| XOM | Exxon Mobil | 118.5002 | 0.00 | 0.00 | -0.0198 | -0.02 % | 50,411 | 08:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
