Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 2.93 | Low High |
|||||
Day Low | 2.915 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rupert Resource Ltd (QX) | RUPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.915 | 2.915 | 2.93 | 2.93 | 2.923 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 1,000 | $ 2.92 | $ 2,920 | - | 2.06 - 3.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:13 | average | 100 | $ 2.940855 | USD |
Rupert Resource (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUPRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.865 | 2.96 | 2.865 | 2.91 | 3,871 | 0.065 | 2.27% |
1 Month | 2.69 | 3.045 | 2.6828 | 2.93 | 3,981 | 0.24 | 8.92% |
3 Months | 2.48 | 3.045 | 2.18 | 2.46 | 7,127 | 0.45 | 18.15% |
6 Months | 2.45 | 3.19 | 2.06 | 2.50 | 5,706 | 0.48 | 19.59% |
1 Year | 3.32 | 3.43 | 2.06 | 2.60 | 5,235 | -0.39 | -11.75% |
3 Years | 3.8382 | 5.37 | 2.06 | 3.56 | 5,165 | -0.90816 | -23.66% |
5 Years | 0.6067 | 8.70 | 0.431112 | 3.01 | 6,058 | 2.32 | 382.94% |