News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.19 | 166.19 | 166.20 | 0.35 | 0.21 % | 4,510,309 | 09:46:54 |
| AMD | Advanced Micro Devices | 152.65 | 152.64 | 152.68 | 4.01 | 2.70 % | 6,818,110 | 09:47:00 |
| AMZN | Amazon.com | 177.01 | 177.00 | 177.02 | -0.22 | -0.12 % | 3,944,060 | 09:46:59 |
| AXP | American Express | 235.04 | 0.00 | 0.00 | 2.04 | 0.88 % | 217,667 | 09:47:00 |
| BA | Boeing | 169.94 | 0.00 | 0.00 | -0.54 | -0.32 % | 398,954 | 09:46:54 |
| BABA | Alibaba | 71.91 | 0.00 | 0.00 | 1.23 | 1.74 % | 2,261,382 | 09:47:00 |
| BAC | Bank of America | 38.12 | 0.00 | 0.00 | 0.39 | 1.03 % | 3,205,273 | 09:46:54 |
| COIN | Coinbase Global | 229.84 | 229.76 | 229.97 | 3.98 | 1.76 % | 1,246,157 | 09:47:00 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -0.55 | -0.20 % | 759,634 | 09:47:00 |
| DIS | Walt Disney | 113.26 | 0.00 | 0.00 | 1.27 | 1.13 % | 570,266 | 09:47:00 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | -0.02 | -0.04 % | 128,762 | 09:47:00 |
| GOOGL | Alphabet | 157.92 | 157.92 | 157.89 | 1.64 | 1.05 % | 2,517,100 | 09:47:00 |
| GS | Goldman Sachs | 417.53 | 0.00 | 0.00 | 0.18 | 0.04 % | 260,537 | 09:46:59 |
| HD | Home Depot | 337.46 | 0.00 | 0.00 | 1.35 | 0.40 % | 146,854 | 09:47:00 |
| IBM | International Business M... | 182.95 | 0.00 | 0.00 | 1.05 | 0.58 % | 158,335 | 09:46:56 |
| INTC | Intel | 34.4899 | 34.48 | 34.49 | 0.0799 | 0.23 % | 3,150,592 | 09:47:00 |
| IWM | iShares Russell 2000 | 196.89 | 0.00 | 0.00 | 1.59 | 0.81 % | 2,795,242 | 09:47:00 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.03 | -0.02 % | 836,596 | 09:47:00 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | 1.82 | 0.96 % | 838,355 | 09:47:00 |
| KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.15 | -0.25 % | 645,032 | 09:47:00 |
| MCD | McDonalds | 276.16 | 0.00 | 0.00 | 0.58 | 0.21 % | 287,964 | 09:46:49 |
| META | Meta Platforms | 493.2899 | 493.07 | 493.29 | 11.56 | 2.40 % | 2,001,941 | 09:47:00 |
| MRK | Merck | 127.5785 | 0.00 | 0.00 | 0.6385 | 0.50 % | 925,168 | 09:46:59 |
| MSFT | Microsoft | 405.2033 | 405.18 | 405.28 | 4.24 | 1.06 % | 1,450,620 | 09:47:00 |
| MU | Micron Technology | 110.40 | 110.40 | 110.44 | 1.28 | 1.17 % | 1,968,076 | 09:46:56 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.41 | 0.44 % | 581,025 | 09:46:59 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 456,345 | 09:47:00 |
| PYPL | PayPal | 64.045 | 64.06 | 64.07 | 0.855 | 1.35 % | 716,505 | 09:47:00 |
| QCOM | QUALCOMM | 160.63 | 160.56 | 160.63 | 0.45 | 0.28 % | 482,490 | 09:46:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.56 | 422.55 | 422.54 | 3.74 | 0.89 % | 5,235,447 | 09:47:00 |
| SOXL | Direxion Daily Semicondu... | 33.41 | 0.00 | 0.00 | 1.34 | 4.18 % | 12,227,529 | 09:47:00 |
| SPY | SPDR S&P 500 | 502.81 | 0.00 | 0.00 | 3.09 | 0.62 % | 4,901,607 | 09:47:00 |
| TRV | The Travelers Companies | 215.405 | 0.00 | 0.00 | 1.14 | 0.53 % | 37,040 | 09:46:59 |
| TSLA | Tesla | 142.81 | 142.80 | 142.84 | 0.76 | 0.54 % | 11,585,171 | 09:47:00 |
| V | Visa | 273.415 | 0.00 | 0.00 | 1.09 | 0.40 % | 471,808 | 09:47:00 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | 0.955 | 2.47 % | 3,331,241 | 09:47:00 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | 0.005 | 0.03 % | 449,995 | 09:47:00 |
| XOM | Exxon Mobil | 120.11 | 0.00 | 0.00 | -0.45 | -0.37 % | 1,084,698 | 09:46:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
