Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.24 | 168.24 | 168.25 | -1.14 | -0.67 % | 50,210,555 | 17:06:51 |
AMD | Advanced Micro Devices | 153.93 | 153.90 | 153.94 | -9.53 | -5.83 % | 75,643,493 | 17:07:42 |
AMZN | Amazon.com | 181.28 | 181.19 | 181.22 | -2.04 | -1.11 % | 31,271,221 | 17:06:14 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,834 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,150,826 | 17:03:35 |
BABA | Alibaba | 68.84 | 0.00 | 0.00 | -0.77 | -1.11 % | 12,700,293 | 17:07:12 |
BAC | Bank of America | 35.19 | 0.00 | 0.00 | 0.51 | 1.47 % | 65,863,043 | 17:06:08 |
COIN | Coinbase Global | 213.25 | 213.25 | 213.75 | -5.58 | -2.55 % | 9,407,167 | 17:07:42 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,686 | 17:02:42 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 7,123,987 | 17:07:26 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 17:01:34 |
GOOGL | Alphabet | 155.44 | 155.44 | 155.45 | 1.04 | 0.67 % | 21,714,765 | 17:05:48 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,076 | 17:04:08 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 4,161,990 | 17:01:33 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,166 | 16:51:42 |
INTC | Intel | 35.53 | 35.53 | 35.55 | -0.73 | -2.01 % | 40,992,773 | 17:06:51 |
IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | -1.88 | -0.96 % | 37,159,764 | 17:07:22 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,367,618 | 17:06:25 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,996,600 | 17:07:26 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,496 | 17:03:48 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,333,474 | 17:05:46 |
META | Meta Platforms | 493.64 | 493.26 | 493.64 | -6.12 | -1.22 % | 12,227,203 | 17:07:14 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,596 | 16:47:40 |
MSFT | Microsoft | 411.67 | 411.60 | 411.74 | -2.91 | -0.70 % | 15,869,175 | 17:07:46 |
MU | Micron Technology | 116.33 | 116.33 | 116.38 | -5.44 | -4.47 % | 25,110,352 | 17:07:45 |
NKE | Nike | 94.65 | 0.00 | 0.00 | 1.26 | 1.35 % | 10,178,294 | 16:51:47 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,349,230 | 16:45:03 |
PYPL | PayPal | 63.25 | 63.21 | 63.24 | -0.18 | -0.28 % | 7,991,928 | 16:54:54 |
QCOM | QUALCOMM | 164.50 | 164.32 | 165.05 | -4.08 | -2.42 % | 8,076,394 | 17:06:39 |
QQQ | Invesco QQQ Trust Series 1 | 426.12 | 426.10 | 426.13 | -4.98 | -1.16 % | 56,548,913 | 17:07:43 |
SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | -3.50 | -8.63 % | 84,581,235 | 17:07:45 |
SPY | SPDR S&P 500 | 500.78 | 0.00 | 0.00 | -2.75 | -0.55 % | 74,441,007 | 17:07:18 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,060,690 | 16:53:34 |
TSLA | Tesla | 154.80 | 154.80 | 154.83 | -2.31 | -1.47 % | 82,065,509 | 17:07:35 |
V | Visa | 272.20 | 0.00 | 0.00 | 0.85 | 0.31 % | 5,938,554 | 16:58:29 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 19,013,204 | 17:05:17 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,693,666 | 16:53:43 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.29 | -0.24 % | 14,491,985 | 17:04:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.