News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.95 | 168.86 | 168.95 | -0.07 | -0.04 % | 543,781 | 09:27:35 |
| AMD | Advanced Micro Devices | 149.08 | 149.08 | 149.11 | -2.66 | -1.75 % | 535,768 | 09:27:41 |
| AMZN | Amazon.com | 170.22 | 170.00 | 170.21 | -6.37 | -3.61 % | 1,020,756 | 09:27:48 |
| AXP | American Express | 237.35 | 0.00 | 0.00 | -1.77 | -0.74 % | 15,613 | 09:27:23 |
| BA | Boeing | 163.24 | 0.00 | 0.00 | -1.09 | -0.66 % | 161,856 | 09:27:41 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | -0.93 | -1.25 % | 439,243 | 09:27:39 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | -0.55 | -1.44 % | 168,158 | 09:27:26 |
| COIN | Coinbase Global | 216.48 | 215.07 | 215.70 | -7.89 | -3.52 % | 274,375 | 09:27:37 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,582 | 09:26:35 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 72,612 | 09:27:13 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 09:26:47 |
| GOOGL | Alphabet | 151.31 | 151.23 | 151.31 | -7.82 | -4.91 % | 860,801 | 09:27:48 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,982 | 09:23:07 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,743 | 09:26:47 |
| IBM | International Business M... | 164.24 | 0.00 | 0.00 | -19.86 | -10.79 % | 490,596 | 09:27:47 |
| INTC | Intel | 34.60 | 34.57 | 34.60 | 0.10 | 0.29 % | 482,146 | 09:27:40 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -2.48 | -1.25 % | 1,492,275 | 09:27:45 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.46 | 0.31 % | 69,879 | 09:26:49 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -1.40 | -0.73 % | 40,145 | 09:27:27 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 76,743 | 09:26:17 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,147 | 09:27:35 |
| META | Meta Platforms | 420.00 | 420.00 | 420.55 | -73.50 | -14.89 % | 3,974,892 | 09:27:40 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 2.09 | 1.65 % | 88,002 | 09:27:06 |
| MSFT | Microsoft | 395.21 | 395.32 | 395.56 | -13.85 | -3.39 % | 566,574 | 09:27:40 |
| MU | Micron Technology | 108.60 | 108.54 | 108.70 | -3.18 | -2.84 % | 479,917 | 09:27:30 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | -0.49 | -0.52 % | 24,058 | 09:27:00 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,377 | 09:26:10 |
| PYPL | PayPal | 63.15 | 63.15 | 63.15 | -1.69 | -2.61 % | 134,579 | 09:27:47 |
| QCOM | QUALCOMM | 164.22 | 163.56 | 165.00 | 0.59 | 0.36 % | 54,457 | 09:27:48 |
| QQQ | Invesco QQQ Trust Series 1 | 419.42 | 419.44 | 419.45 | -7.09 | -1.66 % | 2,385,736 | 09:27:46 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | -0.69 | -1.94 % | 7,407,277 | 09:27:48 |
| SPY | SPDR S&P 500 | 499.18 | 0.00 | 0.00 | -6.23 | -1.23 % | 2,367,365 | 09:27:47 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 2,050 | 09:27:03 |
| TSLA | Tesla | 158.61 | 158.50 | 158.58 | -3.52 | -2.17 % | 3,218,265 | 09:27:40 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,722 | 09:27:40 |
| VZ | Verizon Communications | 39.1896 | 0.00 | 0.00 | -0.3004 | -0.76 % | 485,742 | 09:27:40 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.68 | 17.76 | -0.11 | -0.62 % | 52,390 | 09:27:40 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 21,159 | 09:26:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
