News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.46 | 166.42 | 166.50 | -0.58 | -0.35 % | 77,159 | 05:21:18 |
| AMD | Advanced Micro Devices | 152.96 | 152.83 | 153.04 | -2.12 | -1.37 % | 58,661 | 05:21:08 |
| AMZN | Amazon.com | 177.63 | 177.59 | 177.69 | -1.59 | -0.89 % | 77,909 | 05:19:51 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,502 | 05:20:20 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,785 | 05:21:06 |
| BABA | Alibaba | 68.35 | 0.00 | 0.00 | -0.53 | -0.77 % | 51,650 | 05:20:19 |
| BAC | Bank of America | 35.66 | 0.00 | 0.00 | -0.11 | -0.31 % | 8,202 | 05:19:59 |
| COIN | Coinbase Global | 225.20 | 225.00 | 225.50 | 7.12 | 3.26 % | 100,156 | 05:21:19 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,003 | 05:18:36 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.43 | -1.27 % | 10,039 | 05:20:36 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:21:16 | |
| GOOGL | Alphabet | 154.44 | 154.38 | 154.46 | -1.57 | -1.01 % | 39,842 | 05:21:07 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:20:38 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:20:20 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:20:21 |
| INTC | Intel | 34.76 | 34.70 | 34.76 | -0.28 | -0.80 % | 40,956 | 05:21:10 |
| IWM | iShares Russell 2000 | 191.57 | 0.00 | 0.00 | -1.27 | -0.66 % | 117,288 | 05:21:20 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 584 | 05:13:26 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,905 | 05:20:41 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,168 | 05:15:02 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 05:20:39 |
| META | Meta Platforms | 497.43 | 497.58 | 498.00 | -4.37 | -0.87 % | 47,154 | 05:21:16 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 05:20:36 |
| MSFT | Microsoft | 402.15 | 401.95 | 402.10 | -2.12 | -0.52 % | 47,512 | 05:20:40 |
| MU | Micron Technology | 109.88 | 109.75 | 109.95 | -2.05 | -1.83 % | 82,346 | 05:20:46 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 3,989 | 05:20:19 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,047 | 05:20:24 |
| PYPL | PayPal | 61.46 | 61.36 | 61.45 | -0.64 | -1.03 % | 16,355 | 05:21:12 |
| QCOM | QUALCOMM | 159.51 | 159.53 | 159.65 | -1.93 | -1.20 % | 8,092 | 05:20:35 |
| QQQ | Invesco QQQ Trust Series 1 | 420.70 | 420.76 | 420.81 | -2.71 | -0.64 % | 234,182 | 05:21:20 |
| SOXL | Direxion Daily Semicondu... | 33.63 | 0.00 | 0.00 | -1.28 | -3.67 % | 1,598,146 | 05:21:14 |
| SPY | SPDR S&P 500 | 497.60 | 0.00 | 0.00 | -1.92 | -0.38 % | 86,287 | 05:21:20 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.52 | 147.51 | 147.52 | -2.41 | -1.61 % | 432,983 | 05:21:16 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 787 | 05:20:20 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,562 | 05:21:10 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.56 | 0.00 | 0.00 % | 124 | 05:21:14 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 14,826 | 05:20:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
