Volume | 186,163 |
|
|||||
News | - | ||||||
Day High | 11.44 | Low High |
|||||
Day Low | 11.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ranger Energy Services Inc | RNGR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.24 | 11.20 | 11.44 | 11.29 | 11.16 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,364 | 186,163 | $ 11.31 | $ 2,105,351 | - | 9.27 - 14.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 25,174 | $ 11.29 | USD |
Ranger Energy Services Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
256.09M | 22.66M | - | 636.6M | 23.8M | 1.05 | 10.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ranger Energy Services News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RNGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.63 | 12.05 | 10.90 | 11.31 | 257,796 | -0.34 | -2.92% |
1 Month | 10.41 | 12.05 | 10.00 | 11.15 | 210,157 | 0.88 | 8.45% |
3 Months | 10.65 | 12.05 | 9.27 | 10.39 | 196,786 | 0.64 | 6.01% |
6 Months | 14.50 | 14.64 | 9.27 | 10.81 | 199,944 | -3.21 | -22.14% |
1 Year | 9.76 | 14.64 | 9.27 | 10.97 | 169,473 | 1.53 | 15.68% |
3 Years | 5.50 | 14.64 | 4.8987 | 10.71 | 75,642 | 5.79 | 105.27% |
5 Years | 6.6175 | 14.64 | 2.27 | 10.04 | 51,187 | 4.67 | 70.61% |
Ranger Energy Services Description
Ranger Energy Services Inc is a provider of onshore high specification (high-spec) well service rigs, wireline services, and additional processing solutions and ancillary services in the United States. It offers a range of well site services to leading U.S. exploration and production (E&P) companies that are fundamental to establishing and enhancing the flow of oil and natural gas throughout the productive life of a well. The segments of the group are High Specification Rigs, Wireline Services and Processing Solutions and Ancillary Services, of which key revenue is derived from High Specification Rigs segment. |