News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.53 | 166.52 | 166.53 | 0.69 | 0.42 % | 18,261,211 | 11:45:11 |
| AMD | Advanced Micro Devices | 152.68 | 152.70 | 152.73 | 4.04 | 2.72 % | 22,791,463 | 11:45:11 |
| AMZN | Amazon.com | 178.48 | 178.48 | 178.49 | 1.25 | 0.71 % | 15,314,313 | 11:45:20 |
| AXP | American Express | 237.02 | 0.00 | 0.00 | 4.02 | 1.73 % | 1,257,843 | 11:45:20 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -1.23 | -0.72 % | 2,362,886 | 11:45:11 |
| BABA | Alibaba | 72.475 | 0.00 | 0.00 | 1.80 | 2.54 % | 8,400,759 | 11:45:12 |
| BAC | Bank of America | 38.2449 | 0.00 | 0.00 | 0.5149 | 1.36 % | 15,127,927 | 11:45:12 |
| COIN | Coinbase Global | 233.07 | 233.07 | 233.15 | 7.21 | 3.19 % | 4,686,329 | 11:45:17 |
| CRM | Salesforce | 272.2318 | 0.00 | 0.00 | -1.58 | -0.58 % | 3,121,346 | 11:45:20 |
| DIS | Walt Disney | 113.25 | 0.00 | 0.00 | 1.26 | 1.13 % | 2,173,492 | 11:45:11 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 648,489 | 11:45:18 |
| GOOGL | Alphabet | 158.42 | 158.41 | 158.43 | 2.14 | 1.37 % | 7,867,177 | 11:45:20 |
| GS | Goldman Sachs | 422.37 | 0.00 | 0.00 | 5.02 | 1.20 % | 1,029,927 | 11:45:15 |
| HD | Home Depot | 338.60 | 0.00 | 0.00 | 2.49 | 0.74 % | 1,192,099 | 11:45:20 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.35 | 1.29 % | 1,046,245 | 11:45:19 |
| INTC | Intel | 34.465 | 34.46 | 34.47 | 0.055 | 0.16 % | 13,560,420 | 11:45:17 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | 2.95 | 1.51 % | 11,689,282 | 11:45:21 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.59 | 0.40 % | 2,874,412 | 11:45:18 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | 2.09 | 1.10 % | 2,615,141 | 11:45:17 |
| KO | Coca Cola | 60.165 | 0.00 | 0.00 | -0.385 | -0.64 % | 4,023,686 | 11:45:20 |
| MCD | McDonalds | 275.195 | 0.00 | 0.00 | -0.385 | -0.14 % | 762,389 | 11:45:09 |
| META | Meta Platforms | 492.9899 | 492.80 | 492.99 | 11.26 | 2.34 % | 6,146,998 | 11:45:11 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,444,570 | 11:45:15 |
| MSFT | Microsoft | 406.68 | 406.66 | 406.71 | 5.72 | 1.43 % | 5,551,166 | 11:45:11 |
| MU | Micron Technology | 111.494 | 111.49 | 111.51 | 2.37 | 2.18 % | 6,747,587 | 11:45:20 |
| NKE | Nike | 94.1201 | 0.00 | 0.00 | -0.0699 | -0.07 % | 2,454,451 | 11:45:10 |
| ORCL | Oracle | 115.04 | 0.00 | 0.00 | 0.51 | 0.45 % | 1,783,186 | 11:45:21 |
| PYPL | PayPal | 64.25 | 64.24 | 64.25 | 1.06 | 1.68 % | 3,156,855 | 11:45:15 |
| QCOM | QUALCOMM | 161.12 | 161.10 | 161.14 | 0.94 | 0.59 % | 1,897,248 | 11:45:17 |
| QQQ | Invesco QQQ Trust Series 1 | 424.41 | 424.41 | 424.41 | 5.59 | 1.33 % | 20,241,137 | 11:45:11 |
| SOXL | Direxion Daily Semicondu... | 33.9877 | 0.00 | 0.00 | 1.92 | 5.98 % | 39,249,708 | 11:45:20 |
| SPY | SPDR S&P 500 | 504.56 | 0.00 | 0.00 | 4.84 | 0.97 % | 23,356,858 | 11:45:12 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.10 | 0.05 % | 230,324 | 11:45:20 |
| TSLA | Tesla | 145.16 | 145.15 | 145.17 | 3.11 | 2.19 % | 46,297,803 | 11:45:19 |
| V | Visa | 273.53 | 0.00 | 0.00 | 1.20 | 0.44 % | 1,649,019 | 11:45:21 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 1.23 | 3.19 % | 10,779,740 | 11:45:21 |
| WBA | Walgreens Boots Alliance | 18.265 | 18.26 | 18.27 | 0.045 | 0.25 % | 2,518,008 | 11:45:03 |
| XOM | Exxon Mobil | 120.09 | 0.00 | 0.00 | -0.47 | -0.39 % | 4,460,377 | 11:45:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
