Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 171,499 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.0092 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RemSleep Holdings Inc (QB) | RMSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00004 | 0.41% | 0.00988 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0092 | 0.0092 | 0.01 | 0.00988 | 0.00984 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 171,499 | $ 0.009893 | $ 1,697 | - | 0.0027 - 0.0208 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:21 | 2,000 | $ 0.00988 | USD |
RemSleep (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00805 | 0.012 | 0.007 | 0.0104531 | 1,771,350 | 0.00183 | 22.73% |
| 1 Month | 0.0082 | 0.01375 | 0.007 | 0.0114191 | 1,403,169 | 0.00168 | 20.49% |
| 3 Months | 0.0104 | 0.01375 | 0.0027 | 0.0091828 | 1,970,727 | -0.00052 | -5.00% |
| 6 Months | 0.0146 | 0.018 | 0.0027 | 0.0113883 | 2,000,490 | -0.00472 | -32.33% |
| 1 Year | 0.0131 | 0.0208 | 0.0027 | 0.0129816 | 1,988,684 | -0.00322 | -24.58% |
| 3 Years | 0.034 | 0.043 | 0.0027 | 0.0181822 | 8,252,437 | -0.02412 | -70.94% |
| 5 Years | 0.035 | 0.1456 | 0.0012 | 0.0162094 | 6,958,423 | -0.02512 | -71.77% |
