News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.14 | 167.10 | 167.23 | 0.24 | 0.14 % | 70,411 | 06:10:04 |
| AMD | Advanced Micro Devices | 154.48 | 154.40 | 154.60 | 2.21 | 1.45 % | 60,942 | 06:09:56 |
| AMZN | Amazon.com | 180.18 | 180.03 | 180.39 | 0.64 | 0.36 % | 64,323 | 06:10:03 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 06:10:11 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 2.12 | 1.25 % | 12,308 | 06:09:28 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 99,782 | 06:09:17 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 5,386 | 05:57:44 |
| COIN | Coinbase Global | 237.42 | 237.01 | 237.66 | 0.99 | 0.42 % | 28,838 | 06:09:22 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 06:10:04 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,572 | 05:55:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:10:18 | |
| GOOGL | Alphabet | 158.28 | 158.21 | 158.38 | 0.02 | 0.01 % | 39,492 | 06:10:03 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:10:05 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:08:25 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 642 | 06:05:13 |
| INTC | Intel | 34.53 | 34.52 | 34.56 | 0.25 | 0.73 % | 51,203 | 06:09:04 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | -0.69 | -0.35 % | 47,164 | 06:10:12 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 722 | 06:08:04 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.73 | 0.38 % | 1,788 | 06:07:11 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 557 | 06:04:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 06:07:02 |
| META | Meta Platforms | 506.62 | 506.62 | 506.92 | 10.52 | 2.12 % | 81,793 | 06:09:50 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 06:04:19 |
| MSFT | Microsoft | 408.75 | 408.65 | 409.09 | 1.18 | 0.29 % | 56,770 | 06:10:00 |
| MU | Micron Technology | 113.92 | 113.78 | 114.04 | 1.46 | 1.30 % | 39,141 | 06:10:13 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,989 | 06:08:08 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 584 | 06:07:59 |
| PYPL | PayPal | 64.40 | 64.33 | 64.40 | -0.03 | -0.05 % | 7,292 | 06:09:35 |
| QCOM | QUALCOMM | 162.55 | 162.59 | 162.98 | 1.20 | 0.74 % | 6,334 | 06:05:31 |
| QQQ | Invesco QQQ Trust Series 1 | 427.20 | 427.21 | 427.25 | 2.13 | 0.50 % | 190,614 | 06:10:12 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 1.84 | 5.39 % | 1,428,728 | 06:10:15 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 0.36 | 0.07 % | 89,165 | 06:10:06 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 162.20 | 162.07 | 162.22 | 17.52 | 12.11 % | 1,801,795 | 06:10:12 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,696 | 06:08:00 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 374 | 06:03:19 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.12 | 0.00 | 0.00 % | 1,663 | 06:07:02 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 944 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
